Mold-Tek Tech

MOLD
🏛️ india →
180.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.00 161.40 156.00 158.25 1.7K
09:20 157.30 157.30 156.50 156.50 0.3K
09:30 159.15 159.15 159.15 159.15 0.1K
09:35 157.50 158.25 157.50 158.25 0.2K
09:55 158.50 158.50 158.50 158.50 0.4K
10:00 156.40 157.40 156.40 157.40 0.3K
10:05 156.00 156.00 156.00 156.00 0.0K
10:15 155.90 155.90 155.90 155.90 0.0K
10:40 153.35 153.35 153.35 153.35 0.8K
10:45 154.90 154.90 154.90 154.90 0.0K
11:40 155.80 155.80 155.80 155.80 0.1K
12:00 154.80 154.80 154.80 154.80 0.0K
12:25 154.80 154.80 154.60 154.60 0.0K
12:35 154.35 154.35 154.35 154.35 0.0K
13:00 154.35 154.35 154.35 154.35 0.0K
13:10 154.35 155.80 154.35 155.80 0.1K
13:30 152.30 152.30 152.30 152.30 0.5K
13:50 155.55 155.55 155.55 155.55 0.0K
14:05 154.95 154.95 154.95 154.95 0.0K
14:30 154.15 154.15 154.15 154.15 0.1K
14:55 153.80 153.80 153.80 153.80 0.2K
15:00 154.10 154.10 153.05 153.05 0.2K
15:05 154.95 154.95 154.70 154.70 0.4K
15:10 157.40 157.40 157.40 157.40 0.0K
15:20 157.40 157.40 157.40 157.40 0.5K
15:25 157.00 157.40 156.00 156.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available