1,158.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,292.00 | 1,297.00 | 1,292.00 | 1,296.00 | 0.0M |
| 2022-12-22 | 1,295.13 | 1,297.65 | 1,295.13 | 1,297.65 | 0.0M |
| 2022-12-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-12-16 | 1,304.82 | 1,304.83 | 1,304.82 | 1,304.83 | 0.0M |
| 2022-12-15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2022-12-14 | 1,318.13 | 1,318.13 | 1,318.13 | 1,318.13 | 0.0M |
| 2022-12-13 | 1,317.83 | 1,317.83 | 1,317.83 | 1,317.83 | 0.0M |
| 2022-12-01 | 1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | 0.0M |
| 2022-11-30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-11-29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-11-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-11-23 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2022-11-22 | 1,289.93 | 1,289.93 | 1,289.93 | 1,289.93 | 0.0M |
| 2022-11-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-11-15 | 1,263.33 | 1,263.33 | 1,249.19 | 1,249.19 | 0.0M |
| 2022-11-11 | 1,264.83 | 1,266.93 | 1,252.33 | 1,252.33 | 0.0M |
| 2022-11-09 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2022-11-07 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-11-03 | 1,227.93 | 1,227.93 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-11-01 | 1,225.00 | 1,247.32 | 1,225.00 | 1,247.32 | 0.0M |
| 2022-10-31 | 1,221.83 | 1,221.83 | 1,221.83 | 1,221.83 | 0.0M |
| 2022-10-25 | 1,177.93 | 1,183.82 | 1,177.93 | 1,183.82 | 0.0M |
| 2022-10-24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-10-20 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.0M |
| 2022-10-14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-10-12 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2022-10-07 | 1,112.20 | 1,112.20 | 1,110.29 | 1,110.29 | 0.0M |
| 2022-10-05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2022-10-04 | 1,144.00 | 1,144.00 | 1,141.41 | 1,141.41 | 0.0M |
| 2022-09-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-09-27 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-09-23 | 1,202.81 | 1,202.81 | 1,186.87 | 1,189.62 | 0.1M |
| 2022-09-21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-09-19 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2022-08-12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-08-09 | 1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | 0.0M |
| 2022-08-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-08-04 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2022-08-03 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2022-07-27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-07-18 | 1,284.38 | 1,284.38 | 1,284.38 | 1,284.38 | 0.0M |
| 2022-06-27 | 1,238.67 | 1,238.67 | 1,238.67 | 1,238.67 | 0.0M |
| 2022-06-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-05-20 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0.0M |
| 2022-05-19 | 1,215.00 | 1,215.00 | 1,212.00 | 1,215.00 | 0.0M |
| 2022-05-09 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2022-05-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-04-27 | 1,319.86 | 1,319.86 | 1,319.86 | 1,319.86 | 0.0M |
| 2022-04-26 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0M |
| 2022-04-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-04-22 | 1,339.32 | 1,339.32 | 1,327.50 | 1,327.50 | 0.0M |
| 2022-04-21 | 1,337.00 | 1,337.00 | 1,332.64 | 1,332.64 | 0.0M |
| 2022-04-11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-04-08 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.0M |
| 2022-03-28 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-03-24 | 1,250.00 | 1,250.00 | 1,225.00 | 1,226.00 | 0.0M |
| 2022-03-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-03-07 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0M |
| 2022-03-03 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-03-01 | 1,327.21 | 1,327.21 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-02-28 | 1,335.00 | 1,337.50 | 1,332.00 | 1,332.00 | 0.0M |
| 2022-02-24 | 1,342.00 | 1,342.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-02-18 | 1,334.16 | 1,334.16 | 1,334.16 | 1,334.16 | 0.0M |
| 2022-02-14 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-02-11 | 1,364.80 | 1,364.80 | 1,364.80 | 1,364.80 | 0.0M |
| 2022-02-09 | 1,396.04 | 1,396.04 | 1,396.04 | 1,396.04 | 0.0M |
| 2022-02-08 | 1,396.43 | 1,404.42 | 1,396.43 | 1,404.42 | 0.0M |
| 2022-02-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-01-31 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-01-24 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-01-21 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-01-20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-01-19 | 1,380.00 | 1,382.35 | 1,380.00 | 1,382.35 | 0.0M |
| 2022-01-11 | 1,358.63 | 1,358.63 | 1,358.63 | 1,358.63 | 0.0M |
| 2022-01-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-01-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-01-04 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2022-01-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |