MonotaRO

3064
🏛️ japan →
2,225.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,285.50 2,289.00 2,277.50 2,280.00 95.0K
09:05 2,278.50 2,283.00 2,274.00 2,282.00 20.4K
09:10 2,279.00 2,280.50 2,275.00 2,277.50 11.2K
09:15 2,279.50 2,283.50 2,272.50 2,273.00 13.3K
09:20 2,272.00 2,272.00 2,263.50 2,265.00 17.2K
09:25 2,264.50 2,266.50 2,256.50 2,256.50 18.1K
09:30 2,255.00 2,255.50 2,252.00 2,252.50 13.5K
09:35 2,252.50 2,259.00 2,251.50 2,257.50 10.0K
09:40 2,256.50 2,260.00 2,256.50 2,259.00 6.9K
09:45 2,259.50 2,261.00 2,251.00 2,251.00 15.5K
09:50 2,252.50 2,253.50 2,249.50 2,251.00 16.9K
09:55 2,250.50 2,252.00 2,248.00 2,252.00 7.8K
10:00 2,252.00 2,254.50 2,251.50 2,252.00 7.0K
10:05 2,253.00 2,253.00 2,247.50 2,248.00 13.4K
10:10 2,248.00 2,248.00 2,245.50 2,246.50 9.0K
10:15 2,246.50 2,249.00 2,246.50 2,248.50 5.6K
10:20 2,249.00 2,252.00 2,248.50 2,249.50 15.7K
10:25 2,250.00 2,250.50 2,248.00 2,248.50 4.9K
10:30 2,249.00 2,251.50 2,246.50 2,248.00 7.4K
10:35 2,248.00 2,251.00 2,247.50 2,249.00 6.1K
10:40 2,249.50 2,249.50 2,245.50 2,246.50 7.6K
10:45 2,247.00 2,248.00 2,246.50 2,247.00 3.7K
10:50 2,248.00 2,249.00 2,245.00 2,247.50 19.2K
10:55 2,246.00 2,249.00 2,245.50 2,248.50 5.9K
11:00 2,248.50 2,250.00 2,247.50 2,250.00 8.0K
11:05 2,249.00 2,249.50 2,248.00 2,248.00 5.3K
11:10 2,248.00 2,248.00 2,240.50 2,243.50 23.0K
11:15 2,243.50 2,244.00 2,242.00 2,244.00 5.1K
11:20 2,244.00 2,251.50 2,244.00 2,246.50 9.3K
11:25 2,247.50 2,247.50 2,240.50 2,240.50 8.5K
11:30 2,240.50 2,240.50 2,240.50 2,240.50 1.3K
12:30 2,237.50 2,237.50 2,230.50 2,234.00 43.3K
12:35 2,233.50 2,235.00 2,231.00 2,231.50 13.3K
12:40 2,231.00 2,236.50 2,230.00 2,236.00 15.2K
12:45 2,235.50 2,237.00 2,233.00 2,233.00 17.8K
12:50 2,232.50 2,233.00 2,231.00 2,232.50 11.6K
12:55 2,232.00 2,235.00 2,231.50 2,233.50 6.5K
13:00 2,233.50 2,238.50 2,233.50 2,238.50 12.4K
13:05 2,237.50 2,238.50 2,237.00 2,237.50 4.7K
13:10 2,237.50 2,238.50 2,236.00 2,237.00 5.1K
13:15 2,237.00 2,238.50 2,236.50 2,237.50 4.1K
13:20 2,237.50 2,239.50 2,237.00 2,239.50 5.6K
13:25 2,239.00 2,239.00 2,236.00 2,236.50 6.6K
13:30 2,237.00 2,237.00 2,236.00 2,236.50 5.6K
13:35 2,237.00 2,237.50 2,235.50 2,236.00 13.5K
13:40 2,236.00 2,237.00 2,235.50 2,237.00 9.9K
13:45 2,235.50 2,237.50 2,235.50 2,236.00 5.1K
13:50 2,235.50 2,236.50 2,234.50 2,234.50 7.4K
13:55 2,234.50 2,234.50 2,233.00 2,234.00 9.1K
14:00 2,234.00 2,234.00 2,233.00 2,233.50 13.3K
14:05 2,234.00 2,237.00 2,234.00 2,237.00 9.4K
14:10 2,237.50 2,238.00 2,237.00 2,237.00 5.8K
14:15 2,237.50 2,240.00 2,237.50 2,240.00 11.4K
14:20 2,240.00 2,240.50 2,240.00 2,240.50 3.3K
14:25 2,240.50 2,240.50 2,237.50 2,238.00 12.2K
14:30 2,237.50 2,237.50 2,235.50 2,237.00 11.9K
14:35 2,237.50 2,237.50 2,236.00 2,236.50 6.0K
14:40 2,236.00 2,236.00 2,232.00 2,232.50 32.3K
14:45 2,233.00 2,233.00 2,232.00 2,232.50 9.3K
14:50 2,232.00 2,232.50 2,231.50 2,231.50 10.4K
14:55 2,231.00 2,231.50 2,226.50 2,231.00 64.9K
15:00 2,230.50 2,230.50 2,225.50 2,227.00 26.1K
15:05 2,227.50 2,229.00 2,225.50 2,229.00 20.4K
15:10 2,229.00 2,231.00 2,227.50 2,228.00 20.4K
15:15 2,228.00 2,228.00 2,225.00 2,225.00 26.9K
15:20 2,226.00 2,226.00 2,221.00 2,223.00 71.3K
15:30 2,222.00 2,222.00 2,222.00 2,222.00 569.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available