116.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 399.18 | 399.18 | 399.18 | 399.18 | 0.0M |
| 2024-11-12 | 393.06 | 393.06 | 393.06 | 393.06 | 0.0M |
| 2024-10-31 | 382.54 | 382.54 | 382.54 | 382.54 | 0.0M |
| 2024-10-02 | 350.00 | 399.51 | 350.00 | 399.51 | 0.0M |
| 2024-08-08 | 397.87 | 397.87 | 397.87 | 397.87 | 0.0M |
| 2024-07-08 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-07-05 | 389.99 | 390.01 | 389.99 | 390.00 | 0.0M |
| 2024-05-23 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2024-05-22 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-05-07 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-05-06 | 390.00 | 399.92 | 390.00 | 399.92 | 0.0M |
| 2024-05-03 | 399.99 | 400.00 | 399.94 | 399.94 | 0.0M |
| 2024-05-02 | 395.00 | 396.00 | 395.00 | 396.00 | 0.0M |
| 2024-04-26 | 394.99 | 394.99 | 394.99 | 394.99 | 0.0M |
| 2024-04-23 | 388.79 | 388.80 | 388.79 | 388.80 | 0.0M |
| 2024-04-19 | 350.00 | 380.98 | 350.00 | 380.98 | 0.0M |
| 2024-03-27 | 394.78 | 394.78 | 394.78 | 394.78 | 0.0M |
| 2024-03-26 | 388.79 | 393.78 | 388.79 | 393.78 | 0.0M |
| 2024-03-08 | 388.79 | 388.79 | 388.79 | 388.79 | 0.0M |
| 2024-03-07 | 358.89 | 383.81 | 358.89 | 383.81 | 0.0M |
| 2024-02-27 | 395.77 | 395.77 | 395.77 | 395.77 | 0.0M |
| 2024-02-26 | 393.78 | 393.78 | 393.78 | 393.78 | 0.0M |
| 2024-02-21 | 363.86 | 397.08 | 363.86 | 388.79 | 0.0M |
| 2024-02-20 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0M |
| 2024-01-29 | 397.74 | 397.74 | 397.74 | 397.74 | 0.0M |
| 2024-01-24 | 386.80 | 386.80 | 386.80 | 386.80 | 0.0M |
| 2024-01-04 | 384.23 | 384.23 | 384.23 | 384.23 | 0.0M |