116.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 387.83 | 398.99 | 386.00 | 395.00 | 0.0M |
| 2021-12-29 | 382.03 | 391.99 | 381.00 | 391.99 | 0.0M |
| 2021-12-28 | 384.99 | 388.52 | 383.00 | 388.52 | 0.0M |
| 2021-12-27 | 376.51 | 379.99 | 376.50 | 379.99 | 0.0M |
| 2021-12-23 | 378.11 | 381.99 | 376.59 | 378.00 | 0.0M |
| 2021-12-22 | 385.50 | 385.88 | 379.00 | 379.00 | 0.0M |
| 2021-12-21 | 383.99 | 385.50 | 381.00 | 385.50 | 0.0M |
| 2021-12-20 | 385.78 | 385.99 | 375.02 | 381.00 | 0.0M |
| 2021-12-17 | 431.98 | 432.90 | 431.50 | 432.90 | 0.0M |
| 2021-12-16 | 432.53 | 433.32 | 430.02 | 432.30 | 0.0M |
| 2021-12-15 | 432.72 | 435.80 | 430.30 | 435.80 | 0.0M |
| 2021-12-14 | 433.28 | 434.99 | 433.01 | 434.99 | 0.0M |
| 2021-12-13 | 432.59 | 435.00 | 430.00 | 435.00 | 0.0M |
| 2021-12-10 | 431.99 | 444.00 | 429.00 | 435.00 | 0.0M |
| 2021-12-09 | 428.76 | 434.99 | 428.76 | 434.99 | 0.0M |
| 2021-12-08 | 429.00 | 430.59 | 427.00 | 427.00 | 0.0M |
| 2021-12-07 | 427.37 | 431.00 | 427.00 | 431.00 | 0.0M |
| 2021-12-06 | 429.21 | 431.00 | 425.00 | 431.00 | 0.0M |
| 2021-12-03 | 432.73 | 432.73 | 427.21 | 431.00 | 0.0M |
| 2021-12-02 | 428.50 | 432.00 | 420.08 | 430.05 | 0.0M |
| 2021-12-01 | 418.18 | 430.00 | 418.18 | 430.00 | 0.0M |
| 2021-11-30 | 410.61 | 419.00 | 410.61 | 419.00 | 0.0M |
| 2021-11-29 | 416.49 | 416.49 | 408.20 | 413.49 | 0.0M |
| 2021-11-26 | 410.00 | 417.00 | 410.00 | 417.00 | 0.0M |
| 2021-11-25 | 408.99 | 416.99 | 408.00 | 416.50 | 0.0M |
| 2021-11-24 | 410.10 | 417.50 | 409.00 | 417.50 | 0.0M |
| 2021-11-23 | 410.00 | 416.99 | 409.27 | 416.00 | 0.0M |
| 2021-11-22 | 414.99 | 416.00 | 408.52 | 413.00 | 0.0M |
| 2021-11-19 | 409.01 | 415.00 | 406.01 | 415.00 | 0.0M |
| 2021-11-18 | 407.02 | 414.98 | 400.01 | 414.98 | 0.0M |
| 2021-11-17 | 402.01 | 415.54 | 400.00 | 415.54 | 0.0M |
| 2021-11-16 | 412.28 | 414.99 | 405.00 | 414.99 | 0.0M |
| 2021-11-12 | 412.29 | 412.30 | 412.29 | 412.30 | 0.0M |
| 2021-11-11 | 403.76 | 409.99 | 397.29 | 409.99 | 0.0M |
| 2021-11-10 | 404.99 | 404.99 | 394.24 | 404.92 | 0.0M |
| 2021-11-09 | 400.35 | 413.79 | 370.00 | 399.99 | 0.0M |
| 2021-11-05 | 409.03 | 413.99 | 409.00 | 413.99 | 0.0M |
| 2021-11-04 | 438.99 | 438.99 | 430.02 | 438.00 | 0.0M |
| 2021-11-03 | 436.21 | 439.07 | 430.00 | 438.99 | 0.0M |
| 2021-11-01 | 435.07 | 440.00 | 435.07 | 440.00 | 0.0M |
| 2021-10-29 | 434.16 | 437.99 | 434.16 | 437.99 | 0.0M |
| 2021-10-28 | 433.81 | 437.00 | 430.00 | 437.00 | 0.0M |
| 2021-10-27 | 435.31 | 437.50 | 435.31 | 437.50 | 0.0M |
| 2021-10-26 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0M |
| 2021-10-25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2021-10-22 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2021-10-21 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2021-10-20 | 435.22 | 437.00 | 435.22 | 437.00 | 0.0M |
| 2021-10-19 | 433.00 | 437.00 | 427.80 | 437.00 | 0.0M |
| 2021-10-18 | 431.11 | 432.00 | 431.11 | 432.00 | 0.0M |
| 2021-10-15 | 432.03 | 433.00 | 426.02 | 429.50 | 0.0M |
| 2021-10-14 | 433.01 | 437.00 | 432.00 | 436.99 | 0.0M |
| 2021-10-13 | 433.81 | 435.97 | 433.00 | 435.97 | 0.0M |
| 2021-10-11 | 435.95 | 437.00 | 435.95 | 437.00 | 0.0M |
| 2021-10-08 | 433.95 | 435.97 | 430.00 | 435.97 | 0.0M |
| 2021-10-07 | 429.02 | 436.00 | 428.00 | 436.00 | 0.0M |
| 2021-10-06 | 430.03 | 434.00 | 428.00 | 429.00 | 0.0M |
| 2021-10-05 | 433.07 | 433.99 | 427.20 | 431.98 | 0.0M |
| 2021-10-04 | 432.90 | 434.00 | 429.00 | 429.00 | 0.0M |
| 2021-10-01 | 432.02 | 437.00 | 430.29 | 437.00 | 0.0M |
| 2021-09-30 | 432.33 | 437.00 | 429.24 | 437.00 | 0.0M |
| 2021-09-29 | 433.11 | 437.00 | 430.13 | 437.00 | 0.0M |
| 2021-09-28 | 430.01 | 437.00 | 427.02 | 437.00 | 0.0M |
| 2021-09-27 | 431.01 | 437.00 | 428.60 | 437.00 | 0.0M |
| 2021-09-24 | 437.64 | 438.00 | 437.64 | 438.00 | 0.0M |
| 2021-09-23 | 427.01 | 434.99 | 421.25 | 434.99 | 0.0M |
| 2021-09-22 | 427.65 | 430.00 | 425.00 | 430.00 | 0.0M |
| 2021-09-21 | 430.35 | 430.35 | 424.30 | 429.90 | 0.0M |
| 2021-09-20 | 427.12 | 432.97 | 423.01 | 432.97 | 0.0M |
| 2021-09-17 | 426.01 | 435.00 | 422.23 | 435.00 | 0.0M |
| 2021-09-16 | 426.50 | 435.49 | 426.01 | 435.49 | 0.0M |
| 2021-09-15 | 435.05 | 435.05 | 435.05 | 435.05 | 0.0M |
| 2021-09-14 | 426.99 | 430.00 | 426.99 | 430.00 | 0.0M |
| 2021-09-13 | 422.20 | 425.98 | 422.20 | 425.98 | 0.0M |
| 2021-09-10 | 424.72 | 425.00 | 420.00 | 424.98 | 0.0M |
| 2021-09-09 | 430.30 | 430.30 | 418.00 | 418.00 | 0.0M |
| 2021-09-08 | 420.32 | 425.00 | 418.00 | 425.00 | 0.0M |
| 2021-09-06 | 421.55 | 426.00 | 420.00 | 426.00 | 0.0M |
| 2021-09-03 | 423.71 | 428.99 | 413.02 | 427.00 | 0.0M |
| 2021-09-02 | 425.99 | 427.99 | 415.00 | 427.99 | 0.0M |
| 2021-09-01 | 420.04 | 440.00 | 420.04 | 426.00 | 0.0M |
| 2021-08-31 | 405.11 | 424.80 | 405.11 | 424.80 | 0.0M |
| 2021-08-30 | 408.80 | 413.84 | 403.30 | 412.01 | 0.0M |
| 2021-08-27 | 406.21 | 415.00 | 397.15 | 415.00 | 0.0M |
| 2021-08-26 | 404.61 | 410.98 | 398.01 | 410.98 | 0.0M |
| 2021-08-25 | 404.08 | 411.00 | 397.01 | 411.00 | 0.0M |
| 2021-08-24 | 407.94 | 410.00 | 395.02 | 410.00 | 0.0M |
| 2021-08-23 | 397.75 | 400.91 | 395.02 | 400.91 | 0.0M |
| 2021-08-20 | 390.00 | 404.98 | 384.00 | 392.02 | 0.0M |
| 2021-08-19 | 408.27 | 408.27 | 395.00 | 404.96 | 0.0M |
| 2021-08-18 | 405.18 | 405.18 | 395.00 | 404.99 | 0.0M |
| 2021-08-17 | 393.96 | 400.00 | 382.06 | 400.00 | 0.0M |
| 2021-08-16 | 377.11 | 399.99 | 375.00 | 399.99 | 0.0M |
| 2021-08-13 | 380.17 | 386.00 | 375.04 | 386.00 | 0.0M |
| 2021-08-12 | 378.72 | 385.00 | 371.10 | 385.00 | 0.0M |
| 2021-08-11 | 378.56 | 384.99 | 365.00 | 384.99 | 0.0M |
| 2021-08-10 | 376.51 | 384.00 | 358.01 | 384.00 | 0.0M |
| 2021-08-09 | 360.12 | 381.94 | 360.00 | 381.94 | 0.0M |
| 2021-08-06 | 376.00 | 376.00 | 360.03 | 374.99 | 0.0M |
| 2021-08-05 | 374.99 | 377.98 | 368.00 | 376.00 | 0.0M |
| 2021-08-04 | 379.01 | 379.48 | 350.00 | 362.00 | 0.0M |
| 2021-08-03 | 370.51 | 385.00 | 370.00 | 385.00 | 0.0M |
| 2021-08-02 | 373.01 | 384.00 | 373.00 | 384.00 | 0.0M |
| 2021-07-30 | 370.02 | 384.00 | 369.98 | 384.00 | 0.0M |
| 2021-07-29 | 370.03 | 379.00 | 370.00 | 379.00 | 0.0M |
| 2021-07-28 | 385.00 | 385.00 | 368.00 | 379.00 | 0.0M |
| 2021-07-27 | 360.01 | 380.00 | 360.01 | 365.00 | 0.0M |
| 2021-07-26 | 365.00 | 385.00 | 360.02 | 385.00 | 0.0M |
| 2021-07-23 | 370.00 | 384.00 | 360.00 | 384.00 | 0.0M |
| 2021-07-22 | 361.50 | 387.99 | 361.00 | 384.00 | 0.0M |
| 2021-07-21 | 350.00 | 377.50 | 350.00 | 377.50 | 0.0M |
| 2021-07-20 | 369.99 | 370.00 | 369.99 | 370.00 | 0.0M |
| 2021-07-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-07-16 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-07-15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-07-14 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2021-07-06 | 310.01 | 310.01 | 310.01 | 310.01 | 0.0M |
| 2021-06-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-06-23 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2021-06-22 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-06-16 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2021-06-09 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2021-06-08 | 302.01 | 302.01 | 300.00 | 300.00 | 0.0M |
| 2021-05-27 | 300.50 | 301.00 | 300.50 | 301.00 | 0.0M |
| 2021-05-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-05-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-05-19 | 291.99 | 292.00 | 291.99 | 292.00 | 0.0M |
| 2021-05-17 | 281.99 | 290.00 | 281.99 | 290.00 | 0.0M |
| 2021-05-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-05-05 | 277.49 | 277.49 | 255.03 | 272.00 | 0.0M |
| 2021-04-27 | 272.99 | 273.00 | 272.99 | 273.00 | 0.0M |
| 2021-04-26 | 272.99 | 273.00 | 272.99 | 273.00 | 0.0M |
| 2021-04-23 | 271.99 | 272.00 | 271.99 | 272.00 | 0.0M |
| 2021-04-22 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0M |
| 2021-04-15 | 270.99 | 271.00 | 270.99 | 271.00 | 0.0M |
| 2021-04-13 | 269.99 | 270.00 | 269.99 | 270.00 | 0.0M |
| 2021-04-12 | 267.99 | 268.00 | 267.00 | 267.00 | 0.0M |
| 2021-04-09 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-04-08 | 261.99 | 261.99 | 261.99 | 261.99 | 0.0M |
| 2021-04-07 | 254.99 | 260.00 | 254.99 | 260.00 | 0.0M |
| 2021-04-06 | 254.97 | 255.50 | 254.97 | 255.50 | 0.0M |
| 2021-04-05 | 249.99 | 251.99 | 249.98 | 251.99 | 0.0M |
| 2021-04-01 | 250.98 | 250.98 | 250.98 | 250.98 | 0.0M |
| 2021-03-31 | 246.28 | 250.98 | 246.27 | 250.98 | 0.0M |
| 2021-03-30 | 246.00 | 249.99 | 245.99 | 249.99 | 0.0M |
| 2021-03-29 | 245.35 | 249.99 | 245.35 | 249.99 | 0.0M |
| 2021-03-25 | 249.99 | 250.00 | 247.00 | 247.00 | 0.0M |
| 2021-03-23 | 244.43 | 246.50 | 244.43 | 246.50 | 0.0M |
| 2021-03-22 | 238.88 | 245.00 | 238.88 | 245.00 | 0.0M |
| 2021-03-19 | 244.00 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2021-03-18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-03-17 | 242.98 | 245.00 | 242.98 | 245.00 | 0.0M |
| 2021-03-16 | 241.99 | 242.00 | 241.99 | 242.00 | 0.0M |
| 2021-03-15 | 239.99 | 240.00 | 239.99 | 240.00 | 0.0M |
| 2021-03-12 | 239.99 | 239.99 | 239.99 | 239.99 | 0.0M |
| 2021-03-11 | 226.15 | 237.00 | 226.15 | 237.00 | 0.0M |
| 2021-03-10 | 223.74 | 229.99 | 223.74 | 229.00 | 0.0M |
| 2021-03-09 | 224.01 | 227.90 | 217.00 | 227.18 | 0.0M |
| 2021-03-08 | 228.01 | 235.99 | 216.02 | 227.99 | 0.0M |
| 2021-03-05 | 231.89 | 236.51 | 231.89 | 236.51 | 0.0M |
| 2021-03-04 | 237.32 | 237.99 | 228.16 | 228.16 | 0.0M |
| 2021-03-03 | 230.11 | 239.99 | 229.01 | 239.90 | 0.0M |
| 2021-03-02 | 239.99 | 241.98 | 222.00 | 237.99 | 0.0M |
| 2021-03-01 | 241.77 | 242.99 | 226.06 | 242.79 | 0.0M |
| 2021-02-26 | 237.09 | 244.98 | 237.09 | 243.90 | 0.0M |
| 2021-02-24 | 244.99 | 244.99 | 244.99 | 244.99 | 0.0M |
| 2021-02-23 | 238.00 | 239.99 | 232.24 | 239.99 | 0.0M |
| 2021-02-22 | 228.01 | 239.00 | 226.00 | 237.50 | 0.0M |
| 2021-02-19 | 237.98 | 237.98 | 237.98 | 237.98 | 0.0M |
| 2021-02-12 | 236.80 | 236.90 | 236.80 | 236.90 | 0.0M |
| 2021-02-10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2021-02-09 | 244.89 | 244.89 | 232.01 | 236.01 | 0.0M |
| 2021-02-08 | 239.98 | 239.99 | 239.98 | 239.99 | 0.0M |
| 2021-02-05 | 232.01 | 237.00 | 232.01 | 237.00 | 0.0M |
| 2021-02-04 | 239.98 | 239.99 | 228.02 | 238.97 | 0.0M |
| 2021-02-03 | 239.99 | 239.99 | 239.99 | 239.99 | 0.0M |
| 2021-02-02 | 229.03 | 239.99 | 229.03 | 239.90 | 0.0M |
| 2021-02-01 | 232.12 | 236.99 | 225.00 | 236.00 | 0.0M |
| 2021-01-29 | 223.01 | 235.00 | 223.00 | 235.00 | 0.0M |
| 2021-01-28 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-01-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-01-26 | 230.99 | 231.00 | 230.99 | 231.00 | 0.0M |
| 2021-01-22 | 232.99 | 232.99 | 230.99 | 230.99 | 0.0M |
| 2021-01-21 | 231.00 | 236.00 | 229.00 | 230.99 | 0.0M |
| 2021-01-20 | 230.99 | 236.00 | 230.99 | 236.00 | 0.0M |
| 2021-01-19 | 231.00 | 231.00 | 230.99 | 230.99 | 0.0M |
| 2021-01-18 | 229.33 | 236.00 | 229.33 | 236.00 | 0.0M |
| 2021-01-15 | 228.72 | 239.79 | 228.00 | 229.00 | 0.0M |
| 2021-01-14 | 230.03 | 239.77 | 229.99 | 229.99 | 0.0M |
| 2021-01-13 | 238.76 | 238.76 | 225.02 | 225.02 | 0.0M |
| 2021-01-12 | 235.03 | 238.99 | 235.03 | 238.95 | 0.0M |
| 2021-01-11 | 234.57 | 239.99 | 229.00 | 238.96 | 0.0M |
| 2021-01-08 | 226.04 | 239.98 | 226.04 | 239.98 | 0.0M |
| 2021-01-07 | 221.02 | 229.99 | 219.00 | 229.98 | 0.0M |
| 2021-01-06 | 217.03 | 239.88 | 217.03 | 229.00 | 0.0M |
| 2021-01-05 | 213.01 | 223.81 | 212.02 | 223.81 | 0.0M |
| 2021-01-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |