2,941.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-12-27 | 1,664.00 | 1,664.00 | 1,660.50 | 1,660.50 | 0.0M |
| 2022-12-23 | 1,670.00 | 1,670.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2022-12-21 | 1,708.56 | 1,708.56 | 1,705.00 | 1,708.00 | 0.0M |
| 2022-12-20 | 1,691.00 | 1,702.00 | 1,691.00 | 1,698.11 | 0.0M |
| 2022-12-15 | 1,725.47 | 1,725.47 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-12-14 | 1,825.00 | 1,825.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2022-12-13 | 1,840.00 | 1,840.00 | 1,813.22 | 1,813.22 | 0.0M |
| 2022-12-08 | 1,733.79 | 1,733.79 | 1,733.79 | 1,733.79 | 0.0M |
| 2022-12-05 | 1,775.50 | 1,775.50 | 1,761.11 | 1,761.11 | 0.0M |
| 2022-11-30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2022-11-29 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2022-11-28 | 1,748.40 | 1,749.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-11-23 | 1,744.56 | 1,744.56 | 1,744.56 | 1,744.56 | 0.0M |
| 2022-11-22 | 1,750.26 | 1,750.26 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-11-18 | 1,742.00 | 1,742.00 | 1,733.00 | 1,735.89 | 0.0M |
| 2022-11-17 | 1,724.00 | 1,731.89 | 1,708.16 | 1,722.00 | 0.0M |
| 2022-11-16 | 1,735.00 | 1,735.00 | 1,700.01 | 1,732.00 | 0.0M |
| 2022-11-15 | 1,753.00 | 1,753.00 | 1,749.95 | 1,749.95 | 0.0M |
| 2022-11-11 | 1,762.00 | 1,785.50 | 1,762.00 | 1,777.00 | 0.0M |
| 2022-11-10 | 1,682.79 | 1,713.25 | 1,682.79 | 1,713.25 | 0.0M |
| 2022-11-08 | 1,667.41 | 1,672.00 | 1,664.97 | 1,672.00 | 0.0M |
| 2022-11-04 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-11-03 | 1,650.00 | 1,658.78 | 1,620.01 | 1,658.78 | 0.0M |
| 2022-11-01 | 1,623.61 | 1,623.61 | 1,623.61 | 1,623.61 | 0.0M |
| 2022-10-28 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0M |
| 2022-10-27 | 1,614.11 | 1,614.11 | 1,600.00 | 1,608.46 | 0.0M |
| 2022-10-26 | 1,612.00 | 1,612.00 | 1,586.01 | 1,586.01 | 0.0M |
| 2022-10-25 | 1,587.07 | 1,597.72 | 1,575.00 | 1,597.72 | 0.0M |
| 2022-10-24 | 1,572.67 | 1,580.00 | 1,572.67 | 1,580.00 | 0.0M |
| 2022-10-19 | 1,559.92 | 1,559.92 | 1,559.92 | 1,559.92 | 0.0M |
| 2022-10-18 | 1,596.43 | 1,596.43 | 1,596.43 | 1,596.43 | 0.0M |
| 2022-10-17 | 1,550.00 | 1,550.00 | 1,542.00 | 1,549.00 | 0.0M |
| 2022-10-14 | 1,585.14 | 1,585.14 | 1,505.23 | 1,511.16 | 0.0M |
| 2022-10-13 | 1,540.30 | 1,577.14 | 1,540.30 | 1,577.14 | 0.0M |
| 2022-10-12 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2022-10-11 | 1,560.00 | 1,560.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2022-10-10 | 1,570.00 | 1,570.00 | 1,536.71 | 1,567.87 | 0.0M |
| 2022-10-07 | 1,576.03 | 1,576.03 | 1,576.03 | 1,576.03 | 0.0M |
| 2022-10-06 | 1,650.11 | 1,650.11 | 1,650.11 | 1,650.11 | 0.0M |
| 2022-10-04 | 1,666.00 | 1,674.90 | 1,666.00 | 1,674.90 | 0.0M |
| 2022-10-03 | 1,550.02 | 1,587.51 | 1,550.02 | 1,587.51 | 0.0M |
| 2022-09-30 | 1,596.40 | 1,596.40 | 1,596.40 | 1,596.40 | 0.0M |
| 2022-09-29 | 1,606.11 | 1,612.56 | 1,605.00 | 1,612.56 | 0.0M |
| 2022-09-28 | 1,663.99 | 1,663.99 | 1,642.00 | 1,642.00 | 0.0M |
| 2022-09-26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-09-23 | 1,642.20 | 1,643.50 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-09-22 | 1,691.11 | 1,702.00 | 1,684.00 | 1,702.00 | 0.0M |
| 2022-09-21 | 1,765.00 | 1,772.00 | 1,765.00 | 1,772.00 | 0.0M |
| 2022-09-15 | 1,777.25 | 1,777.25 | 1,777.25 | 1,777.25 | 0.0M |
| 2022-09-14 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-09-13 | 1,760.17 | 1,762.00 | 1,728.05 | 1,760.05 | 0.0M |
| 2022-09-12 | 1,780.00 | 1,797.30 | 1,780.00 | 1,797.30 | 0.0M |
| 2022-09-09 | 1,778.00 | 1,778.76 | 1,777.50 | 1,778.76 | 0.0M |
| 2022-09-08 | 1,764.00 | 1,764.00 | 1,750.00 | 1,762.13 | 0.0M |
| 2022-09-02 | 1,740.00 | 1,740.00 | 1,731.42 | 1,731.42 | 0.0M |
| 2022-09-01 | 1,696.00 | 1,739.79 | 1,691.00 | 1,728.50 | 0.0M |
| 2022-08-30 | 1,702.00 | 1,713.00 | 1,701.65 | 1,705.00 | 0.0M |
| 2022-08-29 | 1,697.41 | 1,717.00 | 1,697.41 | 1,717.00 | 0.0M |
| 2022-08-26 | 1,743.20 | 1,744.00 | 1,716.10 | 1,744.00 | 0.0M |
| 2022-08-25 | 1,785.00 | 1,785.00 | 1,783.11 | 1,783.11 | 0.0M |
| 2022-08-23 | 1,744.61 | 1,767.00 | 1,744.61 | 1,762.50 | 0.0M |
| 2022-08-22 | 1,740.10 | 1,788.00 | 1,740.10 | 1,780.98 | 0.0M |
| 2022-08-19 | 1,801.00 | 1,824.00 | 1,790.81 | 1,812.00 | 0.0M |
| 2022-08-18 | 1,836.81 | 1,836.81 | 1,836.81 | 1,836.81 | 0.0M |
| 2022-08-17 | 1,825.66 | 1,828.54 | 1,825.07 | 1,825.08 | 0.0M |
| 2022-08-16 | 1,826.00 | 1,850.16 | 1,800.10 | 1,830.00 | 0.0M |
| 2022-08-15 | 1,810.03 | 1,810.03 | 1,810.03 | 1,810.03 | 0.0M |
| 2022-08-12 | 1,810.03 | 1,810.03 | 1,810.03 | 1,810.03 | 0.0M |
| 2022-08-11 | 1,803.32 | 1,803.32 | 1,803.32 | 1,803.32 | 0.0M |
| 2022-08-10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-08-05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2022-08-04 | 1,734.15 | 1,735.70 | 1,625.60 | 1,625.60 | 0.0M |
| 2022-08-03 | 1,737.00 | 1,750.00 | 1,728.32 | 1,750.00 | 0.0M |
| 2022-08-02 | 1,696.00 | 1,737.00 | 1,696.00 | 1,737.00 | 0.0M |
| 2022-08-01 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2022-07-29 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-07-28 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2022-07-27 | 1,671.30 | 1,671.30 | 1,671.30 | 1,671.30 | 0.0M |
| 2022-07-26 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2022-07-25 | 1,689.99 | 1,689.99 | 1,689.99 | 1,689.99 | 0.0M |
| 2022-07-22 | 1,691.00 | 1,710.90 | 1,682.31 | 1,691.60 | 0.0M |
| 2022-07-20 | 1,670.30 | 1,681.00 | 1,670.30 | 1,681.00 | 0.0M |
| 2022-07-19 | 1,600.00 | 1,661.00 | 1,600.00 | 1,661.00 | 0.0M |
| 2022-07-15 | 1,597.50 | 1,606.00 | 1,597.00 | 1,606.00 | 0.0M |
| 2022-07-14 | 1,533.00 | 1,562.30 | 1,533.00 | 1,558.23 | 0.0M |
| 2022-07-13 | 1,556.00 | 1,574.70 | 1,550.00 | 1,556.98 | 0.0M |
| 2022-07-12 | 1,599.00 | 1,603.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-07-11 | 1,560.01 | 1,580.00 | 1,560.01 | 1,571.00 | 0.0M |
| 2022-07-08 | 1,577.00 | 1,577.00 | 1,563.62 | 1,575.33 | 0.0M |
| 2022-07-07 | 1,573.07 | 1,582.40 | 1,573.07 | 1,582.40 | 0.0M |
| 2022-07-06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-07-05 | 1,520.00 | 1,554.00 | 1,520.00 | 1,551.00 | 0.0M |
| 2022-07-01 | 1,529.00 | 1,543.00 | 1,529.00 | 1,543.00 | 0.0M |
| 2022-06-30 | 1,521.00 | 1,530.00 | 1,521.00 | 1,524.02 | 0.0M |
| 2022-06-29 | 1,589.00 | 1,589.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2022-06-27 | 1,541.07 | 1,541.07 | 1,541.07 | 1,541.07 | 0.0M |
| 2022-06-23 | 1,450.25 | 1,450.25 | 1,450.25 | 1,450.25 | 0.0M |
| 2022-06-22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-06-21 | 1,511.50 | 1,511.50 | 1,498.23 | 1,505.00 | 0.0M |
| 2022-06-17 | 1,501.97 | 1,501.97 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-15 | 1,547.40 | 1,547.40 | 1,547.40 | 1,547.40 | 0.0M |
| 2022-06-10 | 1,562.03 | 1,562.03 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-06-09 | 1,620.30 | 1,620.30 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-06-07 | 1,645.00 | 1,660.00 | 1,645.00 | 1,660.00 | 0.0M |
| 2022-06-06 | 1,672.20 | 1,679.00 | 1,672.20 | 1,679.00 | 0.0M |
| 2022-06-03 | 1,652.39 | 1,652.39 | 1,652.39 | 1,652.39 | 0.0M |
| 2022-06-02 | 1,666.89 | 1,666.89 | 1,666.89 | 1,666.89 | 0.0M |
| 2022-06-01 | 1,686.83 | 1,686.83 | 1,675.00 | 1,678.00 | 0.0M |
| 2022-05-31 | 1,685.00 | 1,702.00 | 1,685.00 | 1,699.00 | 0.0M |
| 2022-05-27 | 1,670.00 | 1,673.80 | 1,670.00 | 1,673.80 | 0.0M |
| 2022-05-26 | 1,650.00 | 1,680.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2022-05-24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-05-23 | 1,622.23 | 1,645.20 | 1,622.23 | 1,645.20 | 0.0M |
| 2022-05-20 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-05-19 | 1,590.67 | 1,590.67 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-05-18 | 1,622.00 | 1,622.00 | 1,618.50 | 1,618.50 | 0.0M |
| 2022-05-17 | 1,644.00 | 1,644.00 | 1,626.08 | 1,626.08 | 0.0M |
| 2022-05-16 | 1,615.34 | 1,615.34 | 1,615.34 | 1,615.34 | 0.0M |
| 2022-05-13 | 1,600.00 | 1,637.00 | 1,600.00 | 1,637.00 | 0.0M |
| 2022-05-12 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2022-05-11 | 1,635.06 | 1,635.06 | 1,635.06 | 1,635.06 | 0.0M |
| 2022-05-10 | 1,626.00 | 1,638.56 | 1,616.20 | 1,635.25 | 0.0M |
| 2022-05-09 | 1,659.20 | 1,659.20 | 1,659.20 | 1,659.20 | 0.0M |
| 2022-05-05 | 1,715.00 | 1,727.00 | 1,707.00 | 1,727.00 | 0.0M |
| 2022-05-04 | 1,728.00 | 1,740.00 | 1,727.99 | 1,740.00 | 0.0M |
| 2022-05-03 | 1,714.30 | 1,718.50 | 1,701.13 | 1,704.00 | 0.0M |
| 2022-05-02 | 1,650.00 | 1,659.00 | 1,650.00 | 1,657.89 | 0.0M |
| 2022-04-29 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-04-28 | 1,678.93 | 1,713.00 | 1,678.93 | 1,703.88 | 0.0M |
| 2022-04-27 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.0M |
| 2022-04-26 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-04-25 | 1,700.00 | 1,710.00 | 1,699.00 | 1,702.70 | 0.0M |
| 2022-04-22 | 1,732.40 | 1,740.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-04-21 | 1,815.00 | 1,815.00 | 1,798.73 | 1,798.73 | 0.0M |
| 2022-04-20 | 1,823.10 | 1,830.00 | 1,820.04 | 1,827.03 | 0.0M |
| 2022-04-19 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 0.0M |
| 2022-04-18 | 1,710.00 | 1,717.00 | 1,710.00 | 1,712.04 | 0.0M |
| 2022-04-13 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-04-12 | 1,700.00 | 1,700.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2022-04-11 | 1,680.00 | 1,698.00 | 1,670.00 | 1,696.00 | 0.0M |
| 2022-04-08 | 1,674.60 | 1,728.59 | 1,674.60 | 1,684.00 | 0.0M |
| 2022-04-07 | 1,689.00 | 1,689.00 | 1,644.00 | 1,674.60 | 0.0M |
| 2022-04-05 | 1,729.23 | 1,729.23 | 1,690.00 | 1,707.59 | 0.0M |
| 2022-04-04 | 1,708.80 | 1,726.28 | 1,708.80 | 1,726.28 | 0.0M |
| 2022-04-01 | 1,737.00 | 1,737.00 | 1,717.56 | 1,717.56 | 0.0M |
| 2022-03-31 | 1,782.44 | 1,782.44 | 1,747.00 | 1,747.00 | 0.0M |
| 2022-03-30 | 1,785.45 | 1,832.70 | 1,785.45 | 1,803.90 | 0.0M |
| 2022-03-29 | 1,850.00 | 1,859.25 | 1,824.25 | 1,832.70 | 0.0M |
| 2022-03-28 | 1,830.00 | 1,830.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2022-03-25 | 1,846.77 | 1,846.77 | 1,846.77 | 1,846.77 | 0.0M |
| 2022-03-24 | 1,861.06 | 1,861.06 | 1,854.50 | 1,854.50 | 0.0M |
| 2022-03-23 | 1,886.20 | 1,886.20 | 1,859.50 | 1,859.50 | 0.0M |
| 2022-03-22 | 1,925.00 | 1,925.00 | 1,897.00 | 1,911.75 | 0.0M |
| 2022-03-18 | 1,925.45 | 1,931.00 | 1,925.45 | 1,931.00 | 0.0M |
| 2022-03-17 | 1,893.00 | 1,925.45 | 1,893.00 | 1,925.45 | 0.0M |
| 2022-03-16 | 1,850.00 | 1,911.99 | 1,850.00 | 1,890.00 | 0.0M |
| 2022-03-15 | 1,795.00 | 1,799.00 | 1,795.00 | 1,799.00 | 0.0M |
| 2022-03-14 | 1,804.00 | 1,804.00 | 1,780.00 | 1,781.80 | 0.0M |
| 2022-03-11 | 1,815.50 | 1,818.00 | 1,797.20 | 1,797.20 | 0.0M |
| 2022-03-10 | 1,832.50 | 1,836.00 | 1,787.00 | 1,800.00 | 0.0M |
| 2022-03-09 | 1,831.00 | 1,845.00 | 1,828.00 | 1,832.50 | 0.0M |
| 2022-03-08 | 1,781.00 | 1,806.00 | 1,780.00 | 1,796.50 | 0.0M |
| 2022-03-07 | 1,817.00 | 1,817.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2022-03-04 | 1,782.00 | 1,792.20 | 1,782.00 | 1,792.20 | 0.0M |
| 2022-03-03 | 1,808.00 | 1,821.00 | 1,808.00 | 1,816.00 | 0.0M |
| 2022-03-02 | 1,817.00 | 1,838.00 | 1,817.00 | 1,823.50 | 0.0M |
| 2022-03-01 | 1,840.00 | 1,840.00 | 1,789.00 | 1,807.00 | 0.0M |
| 2022-02-28 | 1,866.00 | 1,873.00 | 1,840.10 | 1,855.00 | 0.0M |
| 2022-02-25 | 1,912.05 | 1,978.00 | 1,912.05 | 1,925.00 | 0.0M |
| 2022-02-24 | 1,868.00 | 1,884.00 | 1,842.00 | 1,870.00 | 0.0M |
| 2022-02-23 | 1,904.58 | 1,904.58 | 1,888.00 | 1,888.00 | 0.0M |
| 2022-02-22 | 1,940.00 | 1,940.00 | 1,920.00 | 1,931.00 | 0.0M |
| 2022-02-21 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2022-02-18 | 1,949.00 | 1,949.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-02-17 | 1,984.23 | 1,987.50 | 1,954.50 | 1,954.50 | 0.0M |
| 2022-02-16 | 2,054.19 | 2,054.19 | 2,054.19 | 2,054.19 | 0.0M |
| 2022-02-15 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-02-14 | 2,100.50 | 2,100.50 | 2,100.50 | 2,100.50 | 0.0M |
| 2022-02-11 | 2,183.00 | 2,183.00 | 2,143.56 | 2,155.00 | 0.0M |
| 2022-02-10 | 2,230.17 | 2,230.17 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-02-09 | 2,206.00 | 2,227.00 | 2,206.00 | 2,217.00 | 0.0M |
| 2022-02-08 | 2,164.15 | 2,190.00 | 2,164.15 | 2,180.00 | 0.0M |
| 2022-02-04 | 2,150.00 | 2,164.15 | 2,150.00 | 2,164.15 | 0.0M |
| 2022-02-03 | 2,127.00 | 2,127.00 | 2,107.19 | 2,107.31 | 0.0M |
| 2022-02-02 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0M |
| 2022-02-01 | 2,120.00 | 2,129.24 | 2,120.00 | 2,129.00 | 0.0M |
| 2022-01-31 | 2,106.25 | 2,116.00 | 2,105.00 | 2,110.40 | 0.0M |
| 2022-01-28 | 2,051.55 | 2,112.00 | 2,051.55 | 2,108.17 | 0.0M |
| 2022-01-27 | 2,080.00 | 2,100.00 | 2,080.00 | 2,098.00 | 0.0M |
| 2022-01-26 | 2,066.00 | 2,100.00 | 2,066.00 | 2,074.06 | 0.0M |
| 2022-01-25 | 1,991.15 | 2,067.00 | 1,991.15 | 2,064.27 | 0.0M |
| 2022-01-24 | 1,985.00 | 1,993.00 | 1,936.53 | 1,993.00 | 0.0M |
| 2022-01-21 | 2,002.02 | 2,025.25 | 2,002.02 | 2,010.00 | 0.0M |
| 2022-01-20 | 1,994.00 | 2,085.00 | 1,994.00 | 2,065.00 | 0.0M |
| 2022-01-19 | 2,000.00 | 2,000.00 | 1,947.99 | 1,965.12 | 0.0M |
| 2022-01-18 | 1,950.00 | 1,950.00 | 1,905.00 | 1,916.26 | 0.0M |
| 2022-01-14 | 2,075.00 | 2,075.00 | 2,006.23 | 2,006.23 | 0.0M |
| 2022-01-13 | 2,121.00 | 2,121.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2022-01-12 | 2,155.00 | 2,165.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2022-01-11 | 2,118.49 | 2,160.00 | 2,118.49 | 2,157.00 | 0.0M |
| 2022-01-10 | 2,139.40 | 2,140.00 | 2,101.00 | 2,109.00 | 0.0M |
| 2022-01-07 | 2,128.00 | 2,128.00 | 2,117.00 | 2,124.00 | 0.0M |
| 2022-01-06 | 2,082.00 | 2,139.40 | 2,065.00 | 2,121.50 | 0.0M |
| 2022-01-05 | 2,120.01 | 2,128.84 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-01-04 | 2,116.00 | 2,148.69 | 2,116.00 | 2,141.00 | 0.0M |
| 2022-01-03 | 2,080.00 | 2,090.00 | 2,065.92 | 2,072.00 | 0.0M |