2,947.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,549.41 | 1,549.41 | 1,549.41 | 1,549.41 | 0.0M |
| 2023-12-26 | 1,537.51 | 1,574.00 | 1,537.51 | 1,560.01 | 0.0M |
| 2023-12-22 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-12-21 | 1,569.00 | 1,570.00 | 1,567.50 | 1,570.00 | 0.0M |
| 2023-12-20 | 1,569.16 | 1,584.98 | 1,567.54 | 1,567.54 | 0.0M |
| 2023-12-19 | 1,570.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-12-18 | 1,569.00 | 1,569.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2023-12-15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2023-12-14 | 1,484.00 | 1,573.13 | 1,484.00 | 1,573.13 | 0.0M |
| 2023-12-13 | 1,438.41 | 1,479.00 | 1,438.41 | 1,479.00 | 0.0M |
| 2023-12-08 | 1,444.79 | 1,444.79 | 1,426.00 | 1,426.00 | 0.0M |
| 2023-12-07 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-12-06 | 1,400.00 | 1,400.00 | 1,379.60 | 1,379.60 | 0.0M |
| 2023-12-04 | 1,410.00 | 1,418.00 | 1,410.00 | 1,418.00 | 0.0M |
| 2023-11-30 | 1,340.75 | 1,340.75 | 1,340.75 | 1,340.75 | 0.0M |
| 2023-11-28 | 1,314.00 | 1,314.00 | 1,311.00 | 1,312.00 | 0.0M |
| 2023-11-24 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2023-11-17 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2023-11-16 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-11-15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2023-11-14 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-11-13 | 1,293.21 | 1,325.00 | 1,293.21 | 1,325.00 | 0.0M |
| 2023-11-10 | 1,320.19 | 1,320.19 | 1,320.19 | 1,320.19 | 0.0M |
| 2023-11-09 | 1,320.00 | 1,320.00 | 1,311.64 | 1,315.00 | 0.0M |
| 2023-11-08 | 1,325.00 | 1,331.00 | 1,325.00 | 1,331.00 | 0.0M |
| 2023-11-07 | 1,331.93 | 1,331.93 | 1,313.00 | 1,315.50 | 0.0M |
| 2023-11-03 | 1,287.51 | 1,332.00 | 1,287.51 | 1,332.00 | 0.0M |
| 2023-11-01 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2023-10-31 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0M |
| 2023-10-30 | 1,266.11 | 1,273.30 | 1,266.11 | 1,273.30 | 0.0M |
| 2023-10-27 | 1,286.00 | 1,286.00 | 1,274.00 | 1,274.38 | 0.0M |
| 2023-10-26 | 1,316.87 | 1,316.87 | 1,295.08 | 1,295.08 | 0.0M |
| 2023-10-25 | 1,308.00 | 1,311.19 | 1,307.00 | 1,307.33 | 0.0M |
| 2023-10-24 | 1,302.25 | 1,307.20 | 1,302.25 | 1,307.20 | 0.0M |
| 2023-10-23 | 1,337.48 | 1,337.48 | 1,296.10 | 1,296.20 | 0.0M |
| 2023-10-20 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2023-10-19 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-10-18 | 1,415.19 | 1,415.19 | 1,342.10 | 1,355.40 | 0.0M |
| 2023-10-17 | 1,441.90 | 1,441.90 | 1,441.90 | 1,441.90 | 0.0M |
| 2023-10-16 | 1,412.35 | 1,414.10 | 1,412.35 | 1,414.10 | 0.0M |
| 2023-10-12 | 1,404.00 | 1,411.02 | 1,367.37 | 1,393.00 | 0.0M |
| 2023-10-11 | 1,412.00 | 1,412.00 | 1,407.90 | 1,407.90 | 0.0M |
| 2023-10-10 | 1,457.23 | 1,457.23 | 1,426.81 | 1,426.81 | 0.0M |
| 2023-10-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-10-05 | 1,429.25 | 1,446.00 | 1,429.25 | 1,446.00 | 0.0M |
| 2023-10-04 | 1,408.10 | 1,446.00 | 1,408.10 | 1,415.00 | 0.0M |
| 2023-10-03 | 1,406.50 | 1,406.50 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-02 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2023-09-29 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-09-28 | 1,444.00 | 1,447.40 | 1,414.58 | 1,414.58 | 0.0M |
| 2023-09-27 | 1,449.46 | 1,449.46 | 1,449.46 | 1,449.46 | 0.0M |
| 2023-09-26 | 1,437.50 | 1,438.80 | 1,437.50 | 1,438.80 | 0.0M |
| 2023-09-25 | 1,440.11 | 1,440.11 | 1,440.11 | 1,440.11 | 0.0M |
| 2023-09-22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-09-21 | 1,465.11 | 1,465.11 | 1,465.11 | 1,465.11 | 0.0M |
| 2023-09-19 | 1,508.52 | 1,508.52 | 1,508.52 | 1,508.52 | 0.0M |
| 2023-09-18 | 1,521.13 | 1,521.13 | 1,521.13 | 1,521.13 | 0.0M |
| 2023-09-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-09-12 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | 0.0M |
| 2023-09-11 | 1,466.00 | 1,466.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-09-08 | 1,490.77 | 1,495.00 | 1,490.77 | 1,495.00 | 0.0M |
| 2023-09-06 | 1,478.00 | 1,478.00 | 1,475.03 | 1,475.03 | 0.0M |
| 2023-09-05 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-09-01 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-08-31 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-08-30 | 1,435.00 | 1,435.00 | 1,426.00 | 1,427.50 | 0.0M |
| 2023-08-29 | 1,431.03 | 1,439.00 | 1,431.03 | 1,435.49 | 0.0M |
| 2023-08-25 | 1,366.45 | 1,398.00 | 1,366.45 | 1,398.00 | 0.0M |
| 2023-08-24 | 1,414.00 | 1,414.00 | 1,400.00 | 1,405.18 | 0.0M |
| 2023-08-23 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2023-08-22 | 1,406.20 | 1,408.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-08-18 | 1,455.53 | 1,455.53 | 1,454.50 | 1,454.50 | 0.0M |
| 2023-08-17 | 1,475.00 | 1,475.11 | 1,462.30 | 1,466.00 | 0.0M |
| 2023-08-16 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 0.0M |
| 2023-08-14 | 1,488.53 | 1,489.99 | 1,488.53 | 1,489.99 | 0.0M |
| 2023-08-11 | 1,488.80 | 1,494.00 | 1,488.80 | 1,492.00 | 0.0M |
| 2023-08-10 | 1,496.00 | 1,496.00 | 1,451.85 | 1,490.15 | 0.0M |
| 2023-08-07 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-08-04 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-08-02 | 1,522.20 | 1,522.20 | 1,522.20 | 1,522.20 | 0.0M |
| 2023-08-01 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2023-07-31 | 1,535.00 | 1,559.95 | 1,528.00 | 1,528.00 | 0.0M |
| 2023-07-28 | 1,536.00 | 1,536.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-07-27 | 1,574.00 | 1,574.00 | 1,567.22 | 1,567.22 | 0.0M |
| 2023-07-26 | 1,582.00 | 1,582.00 | 1,548.81 | 1,575.00 | 0.0M |
| 2023-07-25 | 1,609.00 | 1,610.00 | 1,590.00 | 1,599.79 | 0.0M |
| 2023-07-24 | 1,600.43 | 1,600.43 | 1,593.00 | 1,593.00 | 0.0M |
| 2023-07-21 | 1,596.25 | 1,597.50 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-07-20 | 1,570.00 | 1,585.50 | 1,550.15 | 1,550.15 | 0.0M |
| 2023-07-19 | 1,563.12 | 1,565.00 | 1,535.01 | 1,535.01 | 0.0M |
| 2023-07-18 | 1,532.00 | 1,538.00 | 1,531.98 | 1,538.00 | 0.0M |
| 2023-07-17 | 1,453.36 | 1,454.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-07-13 | 1,458.00 | 1,458.00 | 1,415.25 | 1,415.25 | 0.0M |
| 2023-07-12 | 1,463.53 | 1,463.53 | 1,454.59 | 1,454.59 | 0.0M |
| 2023-07-11 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-07-10 | 1,426.03 | 1,426.03 | 1,426.03 | 1,426.03 | 0.0M |
| 2023-07-06 | 1,435.00 | 1,435.00 | 1,404.05 | 1,435.00 | 0.0M |
| 2023-07-05 | 1,454.65 | 1,456.00 | 1,454.65 | 1,456.00 | 0.0M |
| 2023-07-03 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2023-06-30 | 1,471.75 | 1,471.75 | 1,471.75 | 1,471.75 | 0.0M |
| 2023-06-29 | 1,464.03 | 1,464.03 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-06-28 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-06-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-06-23 | 1,435.78 | 1,473.19 | 1,433.52 | 1,434.16 | 0.0M |
| 2023-06-22 | 1,416.05 | 1,416.05 | 1,416.05 | 1,416.05 | 0.0M |
| 2023-06-21 | 1,487.03 | 1,487.03 | 1,487.03 | 1,487.03 | 0.0M |
| 2023-06-20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2023-06-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-06-15 | 1,499.10 | 1,527.00 | 1,451.10 | 1,451.10 | 0.0M |
| 2023-06-13 | 1,530.11 | 1,530.11 | 1,529.00 | 1,530.00 | 0.0M |
| 2023-06-12 | 1,497.50 | 1,510.00 | 1,490.01 | 1,510.00 | 0.0M |
| 2023-06-08 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2023-06-07 | 1,539.39 | 1,539.39 | 1,506.50 | 1,506.50 | 0.0M |
| 2023-06-06 | 1,495.99 | 1,498.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-06-05 | 1,462.03 | 1,462.03 | 1,458.00 | 1,458.00 | 0.0M |
| 2023-06-02 | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | 0.0M |
| 2023-06-01 | 1,439.52 | 1,444.00 | 1,430.00 | 1,444.00 | 0.0M |
| 2023-05-31 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2023-05-30 | 1,468.00 | 1,474.50 | 1,468.00 | 1,472.25 | 0.0M |
| 2023-05-26 | 1,488.03 | 1,488.03 | 1,488.03 | 1,488.03 | 0.0M |
| 2023-05-25 | 1,466.59 | 1,470.00 | 1,397.00 | 1,470.00 | 0.0M |
| 2023-05-23 | 1,489.57 | 1,489.57 | 1,489.57 | 1,489.57 | 0.0M |
| 2023-05-22 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 0.0M |
| 2023-05-18 | 1,475.74 | 1,475.74 | 1,451.55 | 1,451.55 | 0.0M |
| 2023-05-12 | 1,456.00 | 1,456.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2023-05-11 | 1,450.36 | 1,451.07 | 1,406.65 | 1,406.65 | 0.0M |
| 2023-05-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-05-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-05-08 | 1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 0.0M |
| 2023-05-05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2023-05-04 | 1,481.17 | 1,481.17 | 1,481.17 | 1,481.17 | 0.0M |
| 2023-05-03 | 1,552.20 | 1,552.20 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-05-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-04-28 | 1,614.03 | 1,620.00 | 1,614.03 | 1,620.00 | 0.0M |
| 2023-04-27 | 1,639.22 | 1,639.22 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-04-26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-04-25 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-04-21 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0M |
| 2023-04-20 | 1,648.00 | 1,648.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-04-19 | 1,612.50 | 1,625.25 | 1,573.01 | 1,625.25 | 0.0M |
| 2023-04-18 | 1,619.00 | 1,633.00 | 1,609.00 | 1,633.00 | 0.0M |
| 2023-04-17 | 1,589.50 | 1,607.50 | 1,589.50 | 1,604.71 | 0.0M |
| 2023-04-14 | 1,564.00 | 1,570.00 | 1,555.00 | 1,561.65 | 0.0M |
| 2023-04-13 | 1,529.00 | 1,535.85 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-04-12 | 1,543.13 | 1,543.13 | 1,543.13 | 1,543.13 | 0.0M |
| 2023-04-11 | 1,538.00 | 1,560.00 | 1,538.00 | 1,560.00 | 0.0M |
| 2023-04-10 | 1,520.11 | 1,520.11 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-04-04 | 1,500.00 | 1,536.21 | 1,500.00 | 1,529.11 | 0.0M |
| 2023-03-28 | 1,552.00 | 1,552.00 | 1,545.10 | 1,545.10 | 0.0M |
| 2023-03-27 | 1,553.08 | 1,553.08 | 1,553.08 | 1,553.08 | 0.0M |
| 2023-03-24 | 1,538.00 | 1,545.00 | 1,531.00 | 1,545.00 | 0.0M |
| 2023-03-23 | 1,627.11 | 1,627.11 | 1,627.11 | 1,627.11 | 0.0M |
| 2023-03-22 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2023-03-21 | 1,664.00 | 1,664.00 | 1,654.40 | 1,654.40 | 0.0M |
| 2023-03-16 | 1,610.00 | 1,636.00 | 1,575.10 | 1,632.77 | 0.0M |
| 2023-03-15 | 1,600.00 | 1,627.66 | 1,600.00 | 1,619.96 | 0.0M |
| 2023-03-14 | 1,670.80 | 1,670.80 | 1,664.03 | 1,664.03 | 0.0M |
| 2023-03-09 | 1,716.00 | 1,716.00 | 1,681.33 | 1,681.33 | 0.0M |
| 2023-03-08 | 1,716.73 | 1,716.73 | 1,716.73 | 1,716.73 | 0.0M |
| 2023-03-07 | 1,745.49 | 1,745.49 | 1,745.49 | 1,745.49 | 0.0M |
| 2023-03-02 | 1,742.11 | 1,742.11 | 1,742.11 | 1,742.11 | 0.0M |
| 2023-03-01 | 1,770.27 | 1,770.27 | 1,770.27 | 1,770.27 | 0.0M |
| 2023-02-23 | 1,800.74 | 1,800.74 | 1,800.74 | 1,800.74 | 0.0M |
| 2023-02-22 | 1,784.11 | 1,784.11 | 1,784.11 | 1,784.11 | 0.0M |
| 2023-02-21 | 1,798.66 | 1,798.66 | 1,798.66 | 1,798.66 | 0.0M |
| 2023-02-17 | 1,822.73 | 1,822.73 | 1,822.73 | 1,822.73 | 0.0M |
| 2023-02-16 | 1,852.11 | 1,852.11 | 1,845.07 | 1,845.07 | 0.0M |
| 2023-02-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-02-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-02-10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-02-09 | 1,878.00 | 1,880.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2023-02-08 | 1,887.00 | 1,887.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2023-02-07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-02-03 | 1,896.00 | 1,896.00 | 1,875.50 | 1,875.50 | 0.0M |
| 2023-02-02 | 1,847.00 | 1,866.00 | 1,844.11 | 1,845.11 | 0.0M |
| 2023-02-01 | 1,839.00 | 1,850.00 | 1,839.00 | 1,850.00 | 0.0M |
| 2023-01-31 | 1,899.94 | 1,899.94 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-01-30 | 1,800.25 | 1,802.25 | 1,800.25 | 1,801.27 | 0.0M |
| 2023-01-27 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-01-26 | 1,801.40 | 1,801.40 | 1,801.40 | 1,801.40 | 0.0M |
| 2023-01-25 | 1,798.00 | 1,798.41 | 1,788.00 | 1,798.41 | 0.0M |
| 2023-01-24 | 1,815.00 | 1,817.00 | 1,798.15 | 1,798.15 | 0.0M |
| 2023-01-23 | 1,823.24 | 1,823.24 | 1,823.24 | 1,823.24 | 0.0M |
| 2023-01-19 | 1,783.50 | 1,783.50 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-01-18 | 1,810.00 | 1,827.84 | 1,810.00 | 1,827.09 | 0.0M |
| 2023-01-17 | 1,764.02 | 1,862.99 | 1,764.02 | 1,828.04 | 0.0M |
| 2023-01-13 | 1,708.50 | 1,721.50 | 1,708.50 | 1,721.50 | 0.0M |
| 2023-01-12 | 1,701.17 | 1,720.00 | 1,701.17 | 1,708.50 | 0.0M |
| 2023-01-11 | 1,700.61 | 1,700.61 | 1,700.61 | 1,700.61 | 0.0M |
| 2023-01-10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2023-01-09 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-01-06 | 1,672.66 | 1,672.66 | 1,672.66 | 1,672.66 | 0.0M |
| 2023-01-05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-01-03 | 1,650.11 | 1,650.11 | 1,650.11 | 1,650.11 | 0.0M |