MOSTOTREST

MSTT
🏛️ russian-federation →
103.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 131.00 131.00 131.00 131.00 0.4K
10:00 130.35 130.60 130.35 130.60 0.2K
10:01 130.30 130.70 130.25 130.70 0.9K
10:02 130.80 130.80 130.80 130.80 0.0K
10:03 130.80 130.80 130.80 130.80 0.0K
10:05 130.60 130.60 130.40 130.40 0.1K
10:10 130.30 130.30 130.25 130.25 0.2K
10:11 130.20 130.20 130.20 130.20 0.2K
10:12 129.90 129.90 129.90 129.90 0.5K
10:13 129.80 129.85 129.80 129.85 0.2K
10:14 129.55 130.00 129.55 130.00 0.1K
10:15 129.95 129.95 129.95 129.95 0.1K
10:16 129.00 129.75 129.00 129.75 0.7K
10:17 129.70 129.70 129.70 129.70 0.0K
10:18 129.65 129.80 129.65 129.80 0.1K
10:19 129.85 129.85 129.75 129.75 0.1K
10:20 129.75 129.75 129.75 129.75 0.1K
10:22 129.65 129.65 129.65 129.65 0.0K
10:23 129.60 129.60 129.60 129.60 0.2K
10:24 129.70 129.70 129.70 129.70 0.3K
10:26 129.70 129.70 129.70 129.70 0.2K
10:27 129.95 132.90 129.95 132.90 4.4K
10:28 133.05 133.05 133.00 133.00 1.1K
10:33 131.90 131.90 131.90 131.90 0.0K
10:34 131.20 131.20 131.20 131.20 0.0K
10:37 132.00 132.00 132.00 132.00 0.0K
10:39 132.15 132.15 132.15 132.15 0.1K
10:41 132.00 132.00 132.00 132.00 0.0K
11:12 131.20 131.20 131.20 131.20 0.1K
11:13 131.85 131.85 131.85 131.85 0.0K
11:17 131.30 131.30 131.30 131.30 0.0K
11:18 131.15 131.15 131.15 131.15 0.1K
11:26 131.15 131.15 131.15 131.15 0.1K
11:38 131.25 131.25 131.25 131.25 0.2K
11:39 131.00 131.00 131.00 131.00 0.7K
11:42 130.50 130.50 130.50 130.50 0.0K
11:53 131.15 131.15 131.15 131.15 0.0K
12:05 130.55 130.55 130.55 130.55 0.0K
12:09 131.15 131.15 131.15 131.15 0.0K
12:33 131.05 131.05 131.05 131.05 0.0K
12:36 131.05 131.05 131.05 131.05 0.0K
12:40 131.00 131.00 131.00 131.00 0.1K
12:41 131.35 131.35 130.90 130.90 1.4K
12:42 131.25 131.25 131.25 131.25 0.0K
12:44 131.10 131.10 131.10 131.10 0.0K
12:47 130.85 130.85 130.85 130.85 0.1K
12:53 130.00 130.00 130.00 130.00 3.1K
12:54 130.95 130.95 130.35 130.35 0.1K
13:04 130.95 130.95 130.95 130.95 0.0K
13:09 131.10 131.20 131.10 131.20 0.2K
13:10 131.00 131.00 131.00 131.00 0.1K
13:11 131.20 131.20 131.20 131.20 0.1K
13:13 131.30 131.30 131.30 131.30 0.0K
13:16 131.30 131.30 131.30 131.30 0.1K
13:17 131.35 131.35 131.35 131.35 0.6K
13:26 131.10 131.10 131.10 131.10 0.1K
13:35 131.05 131.05 131.05 131.05 0.1K
13:38 131.05 131.05 131.05 131.05 0.1K
13:43 131.00 131.00 131.00 131.00 0.0K
13:48 131.40 131.40 131.40 131.40 0.0K
13:56 131.80 131.80 131.80 131.80 1.0K
13:58 131.70 131.70 131.70 131.70 0.1K
14:00 131.70 131.70 131.70 131.70 0.5K
14:16 132.00 132.00 132.00 132.00 0.5K
14:17 131.90 131.90 131.90 131.90 0.0K
14:21 131.90 131.90 131.90 131.90 0.0K
14:33 131.90 131.90 131.90 131.90 0.0K
14:36 131.85 131.85 131.85 131.85 0.0K
14:37 131.90 131.90 131.90 131.90 0.1K
15:05 132.00 132.00 132.00 132.00 0.7K
15:07 132.85 132.90 132.85 132.90 0.1K
15:08 133.15 133.15 133.05 133.05 1.0K
15:09 133.00 133.00 133.00 133.00 0.1K
15:18 133.25 133.25 133.25 133.25 0.0K
15:19 133.20 133.20 133.20 133.20 0.0K
15:21 132.80 132.80 132.80 132.80 0.1K
15:22 132.50 132.50 132.50 132.50 0.0K
15:25 132.45 132.45 132.45 132.45 0.1K
15:47 132.45 132.45 132.45 132.45 0.0K
15:49 131.45 131.45 131.45 131.45 0.1K
16:03 132.55 132.55 132.55 132.55 0.1K
16:21 131.55 131.55 131.55 131.55 0.0K
16:25 132.35 132.35 132.35 132.35 0.0K
16:39 132.35 132.35 132.35 132.35 0.0K
16:46 132.30 132.30 132.30 132.30 0.0K
16:47 132.50 132.50 132.50 132.50 0.1K
16:50 131.40 131.40 131.40 131.40 0.5K
17:08 131.45 131.45 131.45 131.45 0.2K
17:14 131.45 131.45 131.45 131.45 0.0K
17:39 132.00 132.00 132.00 132.00 0.0K
17:42 131.85 131.85 131.85 131.85 0.0K
17:48 132.00 132.00 132.00 132.00 0.1K
17:52 132.05 132.10 132.05 132.10 0.1K
17:56 132.65 132.65 132.65 132.65 1.0K
17:57 133.00 133.00 133.00 133.00 0.9K
17:58 132.50 132.50 132.50 132.50 0.1K
18:05 132.60 132.60 132.60 132.60 0.2K
18:16 132.20 132.20 131.50 131.50 1.5K
18:18 131.60 131.60 131.60 131.60 0.0K
18:19 132.75 132.75 132.75 132.75 1.5K
18:22 132.00 132.00 132.00 132.00 1.1K
18:23 131.90 131.90 131.90 131.90 0.0K
18:31 131.90 131.90 131.90 131.90 0.0K
18:35 131.60 131.60 131.60 131.60 0.0K
18:38 131.40 131.40 131.40 131.40 1.1K
18:45 131.40 131.40 131.40 131.40 0.9K
23:49 131.40 131.40 131.40 131.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available