158.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 349.00 | 350.00 | 345.00 | 350.00 | 0.0M |
| 2021-12-30 | 329.10 | 349.00 | 329.10 | 337.50 | 0.0M |
| 2021-12-29 | 320.40 | 333.83 | 306.00 | 327.00 | 0.0M |
| 2021-12-24 | 323.81 | 325.00 | 321.34 | 322.50 | 0.0M |
| 2021-12-23 | 315.08 | 325.00 | 311.42 | 325.00 | 0.0M |
| 2021-12-22 | 324.00 | 325.00 | 310.34 | 325.00 | 0.0M |
| 2021-12-21 | 315.00 | 331.00 | 315.00 | 325.00 | 0.0M |
| 2021-12-20 | 324.90 | 336.00 | 310.00 | 316.50 | 0.0M |
| 2021-12-17 | 326.55 | 331.80 | 319.00 | 319.00 | 0.0M |
| 2021-12-16 | 332.96 | 332.96 | 325.00 | 325.00 | 0.0M |
| 2021-12-15 | 343.00 | 343.00 | 326.99 | 331.00 | 0.0M |
| 2021-12-14 | 326.00 | 343.00 | 326.00 | 334.00 | 0.0M |
| 2021-12-13 | 330.00 | 337.00 | 330.00 | 332.00 | 0.0M |
| 2021-12-10 | 328.20 | 345.00 | 324.00 | 338.00 | 0.0M |
| 2021-12-09 | 335.00 | 343.30 | 330.00 | 330.00 | 0.0M |
| 2021-12-08 | 345.00 | 345.00 | 329.00 | 335.50 | 0.0M |
| 2021-12-07 | 345.00 | 345.00 | 336.30 | 340.00 | 0.0M |
| 2021-12-06 | 344.52 | 348.00 | 335.00 | 348.00 | 0.1M |
| 2021-12-03 | 336.00 | 344.70 | 320.00 | 334.00 | 0.0M |
| 2021-12-02 | 331.00 | 335.00 | 315.00 | 335.00 | 0.0M |
| 2021-12-01 | 333.40 | 348.00 | 331.00 | 348.00 | 0.0M |
| 2021-11-30 | 335.00 | 344.24 | 330.00 | 335.00 | 0.0M |
| 2021-11-29 | 343.45 | 345.00 | 336.00 | 345.00 | 0.0M |
| 2021-11-26 | 347.00 | 347.00 | 331.00 | 345.00 | 0.0M |
| 2021-11-25 | 355.00 | 363.00 | 322.10 | 347.50 | 0.2M |
| 2021-11-24 | 336.00 | 357.00 | 336.00 | 357.00 | 0.0M |
| 2021-11-23 | 336.00 | 354.00 | 335.00 | 335.00 | 0.0M |
| 2021-11-22 | 352.70 | 355.00 | 345.00 | 347.50 | 0.0M |
| 2021-11-19 | 351.00 | 351.00 | 345.12 | 349.00 | 0.0M |
| 2021-11-18 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2021-11-17 | 354.50 | 357.00 | 351.00 | 354.00 | 0.0M |
| 2021-11-16 | 354.40 | 354.60 | 351.05 | 353.00 | 0.0M |
| 2021-11-15 | 351.00 | 351.00 | 351.00 | 354.00 | 0.0M |
| 2021-11-12 | 358.68 | 359.06 | 345.00 | 355.00 | 0.0M |
| 2021-11-11 | 345.00 | 362.00 | 345.00 | 362.00 | 0.1M |
| 2021-11-10 | 338.26 | 364.00 | 338.00 | 345.00 | 0.0M |
| 2021-11-09 | 364.00 | 364.00 | 336.05 | 350.00 | 0.0M |
| 2021-11-08 | 358.14 | 360.92 | 335.00 | 350.00 | 0.0M |
| 2021-11-05 | 354.00 | 354.00 | 335.00 | 335.00 | 0.0M |
| 2021-11-04 | 356.90 | 365.00 | 354.00 | 354.00 | 0.1M |
| 2021-11-03 | 360.00 | 367.00 | 356.00 | 367.00 | 0.0M |
| 2021-11-02 | 360.00 | 360.00 | 344.70 | 358.00 | 0.0M |
| 2021-11-01 | 360.00 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2021-10-29 | 344.60 | 359.00 | 344.60 | 358.00 | 0.0M |
| 2021-10-28 | 359.50 | 373.00 | 356.66 | 360.00 | 0.0M |
| 2021-10-27 | 353.00 | 371.20 | 353.00 | 357.50 | 0.1M |
| 2021-10-26 | 371.05 | 373.00 | 357.00 | 361.00 | 0.0M |
| 2021-10-25 | 362.00 | 374.00 | 341.00 | 373.00 | 0.0M |
| 2021-10-22 | 340.00 | 359.69 | 340.00 | 351.00 | 0.0M |
| 2021-10-21 | 352.15 | 354.84 | 340.00 | 340.00 | 0.0M |
| 2021-10-20 | 374.00 | 374.00 | 353.00 | 359.00 | 0.0M |
| 2021-10-19 | 366.72 | 367.24 | 351.01 | 357.00 | 0.0M |
| 2021-10-18 | 343.00 | 375.00 | 343.00 | 375.00 | 0.0M |
| 2021-10-15 | 374.00 | 374.00 | 347.00 | 350.00 | 0.0M |
| 2021-10-14 | 354.00 | 372.44 | 354.00 | 370.50 | 0.0M |
| 2021-10-13 | 351.68 | 352.25 | 343.00 | 363.50 | 0.0M |
| 2021-10-12 | 343.80 | 367.00 | 343.80 | 355.00 | 0.0M |
| 2021-10-11 | 365.92 | 366.00 | 345.30 | 359.00 | 0.0M |
| 2021-10-08 | 343.00 | 372.00 | 343.00 | 372.00 | 0.0M |
| 2021-10-07 | 374.00 | 382.90 | 339.00 | 342.00 | 0.0M |
| 2021-10-06 | 363.28 | 369.00 | 343.83 | 355.50 | 0.0M |
| 2021-10-05 | 360.00 | 374.00 | 341.55 | 356.00 | 0.0M |
| 2021-10-04 | 373.99 | 375.00 | 350.00 | 350.00 | 0.0M |
| 2021-10-01 | 369.05 | 384.00 | 367.00 | 367.00 | 0.8M |
| 2021-09-30 | 380.00 | 393.50 | 375.00 | 375.00 | 0.1M |
| 2021-09-29 | 381.24 | 382.00 | 368.00 | 375.00 | 0.0M |
| 2021-09-28 | 375.00 | 385.00 | 375.00 | 375.00 | 0.0M |
| 2021-09-27 | 382.40 | 384.00 | 375.00 | 379.50 | 0.0M |
| 2021-09-24 | 369.00 | 390.00 | 366.00 | 385.00 | 0.0M |
| 2021-09-23 | 357.60 | 401.00 | 356.90 | 378.00 | 0.1M |
| 2021-09-22 | 358.00 | 365.00 | 351.00 | 360.00 | 0.1M |
| 2021-09-21 | 357.90 | 374.00 | 357.90 | 365.00 | 0.0M |
| 2021-09-20 | 360.00 | 375.00 | 351.00 | 373.00 | 0.0M |
| 2021-09-17 | 369.00 | 374.95 | 356.00 | 356.00 | 0.0M |
| 2021-09-16 | 339.00 | 365.00 | 339.00 | 360.00 | 0.1M |
| 2021-09-15 | 336.13 | 352.00 | 336.13 | 338.00 | 0.0M |
| 2021-09-14 | 343.68 | 346.00 | 336.24 | 343.00 | 0.0M |
| 2021-09-13 | 334.00 | 337.00 | 334.00 | 336.00 | 0.0M |
| 2021-09-10 | 332.32 | 343.32 | 332.32 | 335.00 | 0.0M |
| 2021-09-09 | 344.00 | 344.00 | 331.00 | 331.00 | 0.0M |
| 2021-09-08 | 333.01 | 337.00 | 331.00 | 331.00 | 0.0M |
| 2021-09-07 | 333.17 | 348.00 | 333.00 | 333.00 | 0.1M |
| 2021-09-06 | 335.00 | 350.00 | 333.00 | 333.00 | 0.0M |
| 2021-09-03 | 337.00 | 354.00 | 337.00 | 337.00 | 0.0M |
| 2021-09-02 | 346.59 | 346.59 | 335.00 | 345.00 | 0.0M |
| 2021-09-01 | 339.50 | 355.00 | 336.90 | 355.00 | 0.0M |
| 2021-08-31 | 336.80 | 347.00 | 335.00 | 338.50 | 0.0M |
| 2021-08-27 | 345.00 | 345.00 | 337.00 | 337.00 | 0.0M |
| 2021-08-26 | 334.00 | 344.00 | 334.00 | 337.50 | 0.0M |
| 2021-08-25 | 333.60 | 337.00 | 333.00 | 333.00 | 0.0M |
| 2021-08-24 | 338.10 | 341.00 | 338.00 | 338.00 | 0.0M |
| 2021-08-23 | 335.48 | 339.00 | 334.00 | 337.00 | 0.0M |
| 2021-08-20 | 325.00 | 339.00 | 325.00 | 332.50 | 0.1M |
| 2021-08-19 | 338.00 | 338.00 | 325.00 | 325.00 | 0.0M |
| 2021-08-18 | 325.00 | 331.72 | 320.00 | 320.00 | 0.0M |
| 2021-08-17 | 319.32 | 338.00 | 319.32 | 328.00 | 0.0M |
| 2021-08-16 | 326.00 | 335.00 | 325.00 | 325.00 | 0.0M |
| 2021-08-13 | 325.00 | 339.00 | 325.00 | 329.00 | 0.0M |
| 2021-08-12 | 332.08 | 339.00 | 320.00 | 330.00 | 0.1M |
| 2021-08-11 | 342.90 | 350.10 | 332.82 | 340.00 | 0.0M |
| 2021-08-10 | 348.00 | 356.00 | 335.35 | 343.00 | 0.0M |
| 2021-08-09 | 351.47 | 356.00 | 348.00 | 348.00 | 0.0M |
| 2021-08-06 | 364.00 | 364.00 | 350.00 | 353.00 | 0.0M |
| 2021-08-05 | 350.00 | 361.00 | 350.00 | 361.00 | 0.0M |
| 2021-08-04 | 352.68 | 359.00 | 350.00 | 354.50 | 0.0M |
| 2021-08-03 | 357.00 | 357.00 | 350.00 | 352.50 | 0.0M |
| 2021-08-02 | 354.00 | 364.00 | 352.42 | 356.00 | 0.0M |
| 2021-07-30 | 351.00 | 356.00 | 350.00 | 352.00 | 0.0M |
| 2021-07-29 | 359.00 | 364.00 | 350.00 | 350.00 | 0.0M |
| 2021-07-28 | 354.20 | 361.90 | 350.00 | 350.00 | 0.0M |
| 2021-07-27 | 350.00 | 357.15 | 350.00 | 350.00 | 0.0M |
| 2021-07-26 | 359.00 | 363.26 | 350.00 | 350.00 | 0.0M |
| 2021-07-23 | 351.00 | 366.00 | 350.00 | 350.00 | 0.0M |
| 2021-07-22 | 352.00 | 352.00 | 350.00 | 350.00 | 0.0M |
| 2021-07-21 | 352.00 | 352.00 | 351.00 | 351.00 | 0.0M |
| 2021-07-20 | 361.00 | 361.00 | 350.00 | 352.00 | 0.0M |
| 2021-07-19 | 359.00 | 361.00 | 346.00 | 350.00 | 0.1M |
| 2021-07-16 | 363.00 | 368.60 | 358.00 | 361.50 | 0.0M |
| 2021-07-15 | 361.02 | 368.00 | 359.00 | 360.00 | 0.0M |
| 2021-07-14 | 361.00 | 370.00 | 361.00 | 370.00 | 0.0M |
| 2021-07-13 | 370.70 | 374.00 | 360.00 | 365.50 | 0.0M |
| 2021-07-12 | 371.90 | 372.20 | 365.00 | 368.00 | 0.0M |
| 2021-07-09 | 366.96 | 370.00 | 357.00 | 362.00 | 0.0M |
| 2021-07-08 | 367.00 | 367.00 | 350.00 | 350.00 | 0.1M |
| 2021-07-07 | 366.00 | 366.00 | 350.00 | 350.00 | 0.0M |
| 2021-07-06 | 366.65 | 370.00 | 358.72 | 359.00 | 0.1M |
| 2021-07-05 | 369.00 | 371.88 | 353.00 | 364.50 | 0.0M |
| 2021-07-02 | 368.95 | 379.00 | 356.00 | 365.00 | 0.0M |
| 2021-07-01 | 352.00 | 364.00 | 352.00 | 364.50 | 0.1M |
| 2021-06-30 | 368.00 | 372.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-29 | 367.00 | 367.00 | 356.00 | 360.00 | 0.0M |
| 2021-06-28 | 361.00 | 368.00 | 354.00 | 361.00 | 0.1M |
| 2021-06-25 | 364.00 | 371.01 | 355.00 | 355.00 | 0.0M |
| 2021-06-24 | 355.00 | 371.00 | 344.00 | 356.50 | 0.1M |
| 2021-06-23 | 335.00 | 359.20 | 331.00 | 342.00 | 0.1M |
| 2021-06-22 | 317.16 | 339.50 | 315.00 | 330.00 | 0.0M |
| 2021-06-21 | 312.00 | 328.00 | 303.00 | 325.00 | 0.1M |
| 2021-06-18 | 315.00 | 321.50 | 301.20 | 313.00 | 0.1M |
| 2021-06-17 | 278.00 | 312.00 | 278.00 | 312.00 | 0.3M |
| 2021-06-16 | 287.77 | 292.00 | 275.00 | 275.00 | 2.1M |
| 2021-06-15 | 272.99 | 280.00 | 272.99 | 279.00 | 0.0M |
| 2021-06-14 | 275.64 | 279.00 | 270.00 | 270.00 | 0.0M |
| 2021-06-11 | 275.80 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2021-06-10 | 279.02 | 287.00 | 273.00 | 275.00 | 0.0M |
| 2021-06-09 | 280.00 | 282.00 | 270.00 | 274.50 | 0.0M |
| 2021-06-08 | 281.54 | 281.54 | 278.00 | 278.00 | 0.0M |
| 2021-06-07 | 277.32 | 277.32 | 269.00 | 275.00 | 0.0M |
| 2021-06-04 | 278.64 | 287.00 | 278.64 | 281.00 | 0.0M |
| 2021-06-03 | 283.00 | 283.00 | 270.00 | 279.00 | 0.0M |
| 2021-06-02 | 281.26 | 284.50 | 273.00 | 276.00 | 0.0M |
| 2021-06-01 | 270.00 | 287.00 | 269.99 | 287.00 | 0.1M |
| 2021-05-28 | 280.48 | 284.00 | 268.00 | 268.00 | 0.0M |
| 2021-05-27 | 289.00 | 289.00 | 270.00 | 280.00 | 0.0M |
| 2021-05-26 | 282.00 | 286.00 | 278.75 | 280.00 | 0.1M |
| 2021-05-25 | 288.00 | 288.00 | 279.00 | 286.00 | 0.6M |
| 2021-05-24 | 283.90 | 284.00 | 278.24 | 284.00 | 0.0M |
| 2021-05-21 | 287.02 | 287.02 | 277.60 | 281.00 | 0.1M |
| 2021-05-20 | 286.00 | 288.00 | 278.00 | 288.00 | 0.0M |
| 2021-05-19 | 279.00 | 285.20 | 277.00 | 281.50 | 0.0M |
| 2021-05-18 | 285.00 | 286.00 | 274.48 | 284.50 | 0.0M |
| 2021-05-17 | 275.36 | 287.00 | 275.00 | 280.00 | 0.0M |
| 2021-05-14 | 288.01 | 288.01 | 277.00 | 283.50 | 0.0M |
| 2021-05-13 | 282.20 | 289.00 | 276.00 | 277.00 | 0.0M |
| 2021-05-12 | 294.00 | 294.00 | 291.90 | 286.00 | 0.0M |
| 2021-05-11 | 302.00 | 302.00 | 281.00 | 287.50 | 0.1M |
| 2021-05-10 | 287.40 | 302.00 | 273.00 | 302.00 | 0.0M |
| 2021-05-07 | 272.00 | 286.00 | 271.00 | 285.00 | 0.0M |
| 2021-05-06 | 275.28 | 275.99 | 269.52 | 271.00 | 0.0M |
| 2021-05-05 | 262.00 | 277.00 | 262.00 | 277.00 | 0.0M |
| 2021-05-04 | 258.50 | 269.00 | 257.33 | 263.00 | 0.1M |
| 2021-04-30 | 262.00 | 262.00 | 255.00 | 260.00 | 0.0M |
| 2021-04-29 | 257.10 | 265.00 | 257.10 | 265.00 | 0.0M |
| 2021-04-28 | 260.00 | 264.00 | 256.00 | 258.00 | 0.0M |
| 2021-04-27 | 257.65 | 264.00 | 255.40 | 256.00 | 0.0M |
| 2021-04-26 | 262.00 | 262.00 | 256.33 | 260.00 | 0.0M |
| 2021-04-23 | 257.00 | 264.00 | 249.25 | 256.00 | 0.1M |
| 2021-04-22 | 255.53 | 256.00 | 253.00 | 253.00 | 0.1M |
| 2021-04-21 | 257.00 | 257.00 | 254.00 | 255.00 | 0.1M |
| 2021-04-20 | 256.06 | 257.00 | 255.00 | 255.00 | 0.0M |
| 2021-04-19 | 259.00 | 259.00 | 254.50 | 257.00 | 0.0M |
| 2021-04-16 | 260.00 | 264.00 | 253.00 | 260.00 | 0.0M |
| 2021-04-15 | 253.00 | 260.00 | 253.00 | 260.00 | 0.0M |
| 2021-04-14 | 260.00 | 260.00 | 253.00 | 253.00 | 0.1M |
| 2021-04-13 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0M |
| 2021-04-12 | 260.00 | 261.01 | 253.90 | 258.00 | 0.1M |
| 2021-04-09 | 265.00 | 265.00 | 256.00 | 260.00 | 0.1M |
| 2021-04-08 | 264.00 | 265.00 | 259.00 | 259.00 | 0.1M |
| 2021-04-07 | 262.00 | 262.72 | 258.00 | 259.00 | 0.1M |
| 2021-04-06 | 261.99 | 262.00 | 260.00 | 261.00 | 0.3M |
| 2021-04-01 | 255.00 | 264.17 | 255.00 | 257.50 | 0.2M |
| 2021-03-31 | 257.00 | 264.00 | 257.00 | 260.00 | 0.1M |
| 2021-03-30 | 260.00 | 261.49 | 256.00 | 260.00 | 0.0M |
| 2021-03-29 | 258.16 | 263.00 | 258.16 | 260.00 | 0.0M |
| 2021-03-26 | 263.00 | 263.00 | 248.00 | 256.50 | 0.0M |
| 2021-03-25 | 262.75 | 264.00 | 260.00 | 261.50 | 0.1M |
| 2021-03-24 | 265.00 | 265.00 | 262.00 | 263.00 | 0.0M |
| 2021-03-23 | 265.00 | 269.49 | 263.00 | 263.00 | 0.2M |
| 2021-03-22 | 269.00 | 270.00 | 264.00 | 264.50 | 0.0M |
| 2021-03-19 | 272.69 | 277.00 | 263.00 | 268.00 | 0.0M |
| 2021-03-18 | 266.00 | 273.00 | 262.00 | 262.00 | 0.0M |
| 2021-03-17 | 266.00 | 274.99 | 265.00 | 266.00 | 0.0M |
| 2021-03-16 | 276.00 | 279.00 | 266.00 | 277.00 | 0.0M |
| 2021-03-15 | 278.00 | 280.00 | 275.00 | 277.50 | 0.0M |
| 2021-03-12 | 276.00 | 281.00 | 276.00 | 281.00 | 0.1M |
| 2021-03-11 | 274.00 | 280.00 | 272.00 | 275.00 | 0.0M |
| 2021-03-10 | 279.80 | 280.00 | 274.00 | 276.50 | 0.0M |
| 2021-03-09 | 276.00 | 282.00 | 273.00 | 273.00 | 0.0M |
| 2021-03-08 | 282.60 | 282.60 | 273.00 | 273.00 | 0.0M |
| 2021-03-05 | 285.00 | 285.00 | 275.00 | 275.00 | 0.0M |
| 2021-03-04 | 280.00 | 285.00 | 279.00 | 284.00 | 0.0M |
| 2021-03-03 | 287.00 | 287.00 | 280.00 | 286.00 | 0.0M |
| 2021-03-02 | 285.00 | 290.00 | 280.00 | 286.00 | 0.0M |
| 2021-03-01 | 283.00 | 291.00 | 283.00 | 288.00 | 0.0M |
| 2021-02-26 | 280.00 | 290.00 | 280.00 | 286.00 | 0.0M |
| 2021-02-25 | 289.00 | 289.00 | 282.00 | 284.00 | 0.0M |
| 2021-02-24 | 290.00 | 290.00 | 282.00 | 282.00 | 0.0M |
| 2021-02-23 | 285.95 | 290.00 | 280.00 | 286.00 | 0.2M |
| 2021-02-22 | 281.90 | 287.00 | 279.00 | 280.00 | 0.0M |
| 2021-02-19 | 285.00 | 287.00 | 275.00 | 275.00 | 0.0M |
| 2021-02-18 | 287.00 | 290.00 | 282.00 | 284.50 | 0.1M |
| 2021-02-17 | 287.00 | 291.00 | 280.00 | 285.00 | 0.1M |
| 2021-02-16 | 288.74 | 291.00 | 286.00 | 291.00 | 0.0M |
| 2021-02-15 | 287.60 | 290.00 | 287.00 | 290.00 | 0.0M |
| 2021-02-12 | 289.34 | 290.00 | 287.66 | 290.00 | 0.0M |
| 2021-02-11 | 288.00 | 290.00 | 284.00 | 290.00 | 0.1M |
| 2021-02-10 | 289.68 | 290.00 | 286.00 | 289.00 | 0.0M |
| 2021-02-09 | 290.00 | 291.00 | 283.00 | 287.00 | 0.1M |
| 2021-02-08 | 289.02 | 293.00 | 286.00 | 290.00 | 0.2M |
| 2021-02-05 | 293.00 | 293.00 | 287.00 | 288.00 | 0.2M |
| 2021-02-04 | 288.12 | 290.30 | 287.00 | 288.50 | 0.0M |
| 2021-02-03 | 290.46 | 293.00 | 284.75 | 285.00 | 0.0M |
| 2021-02-02 | 288.00 | 290.00 | 280.00 | 283.00 | 0.2M |
| 2021-02-01 | 298.00 | 298.00 | 276.00 | 281.00 | 0.4M |
| 2021-01-29 | 274.00 | 295.00 | 274.00 | 290.00 | 0.0M |
| 2021-01-28 | 287.00 | 295.00 | 284.00 | 286.50 | 0.8M |
| 2021-01-27 | 289.00 | 294.60 | 289.00 | 290.00 | 0.1M |
| 2021-01-26 | 289.00 | 299.00 | 285.00 | 285.00 | 0.0M |
| 2021-01-25 | 299.00 | 301.00 | 290.00 | 290.00 | 0.0M |
| 2021-01-22 | 295.65 | 304.00 | 286.00 | 298.00 | 0.0M |
| 2021-01-21 | 306.00 | 306.00 | 290.00 | 300.00 | 0.2M |
| 2021-01-20 | 305.20 | 305.20 | 300.50 | 303.00 | 0.0M |
| 2021-01-19 | 305.00 | 310.00 | 292.00 | 302.00 | 0.0M |
| 2021-01-18 | 296.65 | 309.00 | 286.00 | 305.00 | 0.0M |
| 2021-01-15 | 298.54 | 301.00 | 283.00 | 298.00 | 0.0M |
| 2021-01-14 | 292.40 | 304.00 | 287.00 | 304.00 | 0.0M |
| 2021-01-13 | 291.48 | 295.00 | 287.00 | 287.00 | 0.0M |
| 2021-01-12 | 285.00 | 294.00 | 285.00 | 293.00 | 0.1M |
| 2021-01-11 | 288.40 | 292.00 | 280.56 | 288.00 | 0.0M |
| 2021-01-08 | 280.96 | 287.00 | 280.00 | 285.00 | 0.1M |
| 2021-01-07 | 290.00 | 291.00 | 281.49 | 290.00 | 0.1M |
| 2021-01-06 | 287.01 | 290.00 | 285.00 | 285.00 | 0.1M |
| 2021-01-05 | 290.00 | 290.00 | 285.00 | 286.00 | 0.0M |
| 2021-01-04 | 296.70 | 301.91 | 282.00 | 290.00 | 0.1M |