158.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 128.16 | 134.00 | 128.16 | 133.50 | 0.0M |
| 2024-12-30 | 134.00 | 134.00 | 129.91 | 131.00 | 0.0M |
| 2024-12-27 | 131.30 | 133.50 | 127.00 | 133.50 | 0.2M |
| 2024-12-24 | 130.00 | 133.50 | 130.00 | 133.50 | 0.0M |
| 2024-12-23 | 133.50 | 139.68 | 130.00 | 133.50 | 0.0M |
| 2024-12-20 | 133.00 | 135.50 | 133.00 | 135.50 | 0.1M |
| 2024-12-19 | 136.00 | 136.50 | 133.00 | 133.50 | 0.0M |
| 2024-12-18 | 136.00 | 136.50 | 135.50 | 136.50 | 0.0M |
| 2024-12-17 | 134.50 | 137.00 | 134.50 | 136.00 | 0.1M |
| 2024-12-16 | 136.00 | 137.00 | 136.00 | 136.50 | 0.1M |
| 2024-12-13 | 138.57 | 139.00 | 136.00 | 136.50 | 0.0M |
| 2024-12-12 | 138.50 | 139.50 | 138.50 | 139.00 | 0.1M |
| 2024-12-11 | 138.00 | 139.50 | 136.00 | 139.50 | 0.0M |
| 2024-12-10 | 137.50 | 140.00 | 137.50 | 140.00 | 0.0M |
| 2024-12-09 | 139.50 | 140.00 | 137.00 | 139.50 | 0.0M |
| 2024-12-06 | 139.25 | 139.25 | 135.00 | 137.00 | 0.0M |
| 2024-12-05 | 137.50 | 140.00 | 137.50 | 138.50 | 0.1M |
| 2024-12-04 | 135.00 | 139.00 | 135.00 | 139.00 | 0.1M |
| 2024-12-03 | 136.50 | 137.05 | 128.50 | 136.00 | 0.1M |
| 2024-12-02 | 129.45 | 136.00 | 128.00 | 130.00 | 0.1M |
| 2024-11-29 | 134.06 | 136.50 | 130.00 | 133.00 | 0.0M |
| 2024-11-28 | 130.50 | 131.50 | 129.50 | 129.50 | 0.1M |
| 2024-11-27 | 132.50 | 134.50 | 127.00 | 131.25 | 0.4M |
| 2024-11-26 | 122.36 | 124.50 | 115.00 | 117.25 | 0.0M |
| 2024-11-25 | 119.78 | 119.78 | 118.00 | 119.50 | 0.1M |
| 2024-11-22 | 120.50 | 124.50 | 120.00 | 120.00 | 0.1M |
| 2024-11-21 | 124.00 | 125.00 | 122.50 | 124.00 | 0.0M |
| 2024-11-20 | 129.50 | 129.50 | 124.11 | 124.50 | 0.1M |
| 2024-11-19 | 126.00 | 131.50 | 125.00 | 125.00 | 0.2M |
| 2024-11-18 | 128.20 | 135.00 | 127.00 | 127.00 | 0.1M |
| 2024-11-15 | 126.50 | 134.48 | 126.00 | 128.50 | 0.1M |
| 2024-11-14 | 129.00 | 134.50 | 126.00 | 128.50 | 0.1M |
| 2024-11-13 | 132.00 | 132.00 | 126.95 | 132.00 | 0.1M |
| 2024-11-12 | 135.50 | 135.50 | 133.00 | 135.00 | 0.0M |
| 2024-11-11 | 135.71 | 139.50 | 132.30 | 133.25 | 0.0M |
| 2024-11-08 | 138.50 | 139.50 | 132.68 | 135.00 | 0.1M |
| 2024-11-07 | 139.50 | 139.50 | 135.00 | 137.50 | 0.2M |
| 2024-11-06 | 140.00 | 144.50 | 138.50 | 140.00 | 0.0M |
| 2024-11-05 | 144.50 | 144.50 | 139.00 | 139.00 | 0.2M |
| 2024-11-04 | 144.50 | 144.50 | 140.00 | 140.00 | 0.1M |
| 2024-11-01 | 140.00 | 144.50 | 140.00 | 142.50 | 0.1M |
| 2024-10-31 | 150.00 | 158.00 | 140.00 | 142.00 | 0.1M |
| 2024-10-30 | 155.00 | 159.50 | 151.00 | 152.00 | 0.2M |
| 2024-10-29 | 170.00 | 171.50 | 151.20 | 158.00 | 0.4M |
| 2024-10-28 | 173.40 | 174.50 | 169.00 | 170.00 | 0.1M |
| 2024-10-25 | 173.80 | 175.00 | 171.00 | 174.00 | 0.0M |
| 2024-10-24 | 169.67 | 174.50 | 168.50 | 174.50 | 0.1M |
| 2024-10-23 | 174.00 | 174.00 | 171.00 | 172.50 | 0.1M |
| 2024-10-22 | 174.25 | 174.25 | 170.50 | 173.00 | 0.1M |
| 2024-10-21 | 172.69 | 174.50 | 172.15 | 173.00 | 0.0M |
| 2024-10-18 | 170.85 | 174.50 | 168.50 | 171.00 | 0.1M |
| 2024-10-17 | 172.25 | 174.50 | 168.50 | 174.50 | 0.1M |
| 2024-10-16 | 167.00 | 177.48 | 165.00 | 174.00 | 0.1M |
| 2024-10-15 | 165.00 | 168.00 | 163.76 | 168.00 | 0.1M |
| 2024-10-14 | 163.50 | 165.51 | 160.50 | 165.00 | 0.5M |
| 2024-10-11 | 164.69 | 165.00 | 162.05 | 163.50 | 0.0M |
| 2024-10-10 | 165.00 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2024-10-09 | 162.30 | 165.32 | 155.50 | 165.00 | 0.2M |
| 2024-10-08 | 155.00 | 160.00 | 147.00 | 160.00 | 0.5M |
| 2024-10-07 | 151.00 | 154.50 | 149.00 | 153.00 | 0.0M |
| 2024-10-04 | 155.00 | 155.00 | 149.01 | 150.50 | 0.1M |
| 2024-10-03 | 154.50 | 154.50 | 150.00 | 152.50 | 0.1M |
| 2024-10-02 | 143.50 | 152.50 | 143.50 | 152.50 | 0.0M |
| 2024-10-01 | 142.00 | 149.50 | 142.00 | 149.50 | 0.0M |
| 2024-09-30 | 146.50 | 147.00 | 140.00 | 147.00 | 0.0M |
| 2024-09-27 | 147.50 | 147.50 | 142.00 | 142.00 | 0.0M |
| 2024-09-26 | 143.50 | 149.00 | 143.20 | 149.00 | 0.0M |
| 2024-09-25 | 143.50 | 143.50 | 142.00 | 145.75 | 0.0M |
| 2024-09-24 | 145.20 | 145.24 | 143.00 | 142.25 | 0.0M |
| 2024-09-23 | 149.50 | 149.50 | 145.00 | 145.00 | 0.0M |
| 2024-09-20 | 154.20 | 154.20 | 145.50 | 145.50 | 0.0M |
| 2024-09-19 | 152.50 | 152.50 | 149.70 | 151.50 | 0.0M |
| 2024-09-18 | 150.25 | 153.42 | 149.00 | 149.00 | 0.0M |
| 2024-09-17 | 149.08 | 152.19 | 148.00 | 148.00 | 0.0M |
| 2024-09-16 | 149.00 | 153.00 | 148.50 | 150.50 | 0.0M |
| 2024-09-13 | 153.00 | 154.50 | 148.50 | 153.50 | 0.0M |
| 2024-09-12 | 148.97 | 154.50 | 148.50 | 150.00 | 0.0M |
| 2024-09-11 | 153.56 | 155.00 | 150.00 | 152.00 | 0.0M |
| 2024-09-10 | 154.10 | 154.50 | 150.50 | 154.00 | 0.0M |
| 2024-09-09 | 160.00 | 160.00 | 152.00 | 153.00 | 0.0M |
| 2024-09-06 | 144.50 | 160.00 | 144.50 | 160.00 | 0.1M |
| 2024-09-05 | 143.00 | 144.50 | 143.00 | 144.50 | 0.0M |
| 2024-09-04 | 143.50 | 144.50 | 142.00 | 144.50 | 0.0M |
| 2024-09-03 | 140.50 | 143.90 | 140.50 | 143.50 | 0.0M |
| 2024-09-02 | 141.25 | 143.50 | 141.00 | 143.50 | 0.0M |
| 2024-08-30 | 140.50 | 144.50 | 140.50 | 143.50 | 0.0M |
| 2024-08-29 | 142.50 | 144.50 | 142.50 | 144.50 | 0.1M |
| 2024-08-28 | 136.00 | 143.00 | 136.00 | 143.00 | 0.1M |
| 2024-08-27 | 143.00 | 143.00 | 141.00 | 143.00 | 0.1M |
| 2024-08-23 | 142.50 | 143.00 | 142.50 | 142.50 | 0.0M |
| 2024-08-22 | 139.00 | 143.00 | 139.00 | 143.00 | 0.0M |
| 2024-08-21 | 140.50 | 143.00 | 140.50 | 143.00 | 0.0M |
| 2024-08-20 | 139.50 | 143.00 | 139.50 | 143.00 | 0.1M |
| 2024-08-19 | 139.53 | 142.29 | 139.53 | 141.00 | 0.0M |
| 2024-08-16 | 139.50 | 139.50 | 139.00 | 141.25 | 0.0M |
| 2024-08-15 | 136.00 | 139.00 | 136.00 | 139.00 | 0.0M |
| 2024-08-14 | 138.02 | 138.10 | 138.00 | 138.00 | 0.0M |
| 2024-08-13 | 138.00 | 140.00 | 138.00 | 138.75 | 0.0M |
| 2024-08-12 | 135.00 | 140.50 | 135.00 | 138.00 | 0.0M |
| 2024-08-09 | 135.00 | 137.47 | 135.00 | 137.00 | 0.0M |
| 2024-08-08 | 135.00 | 140.50 | 135.00 | 140.00 | 0.2M |
| 2024-08-07 | 137.00 | 140.91 | 136.35 | 140.00 | 0.0M |
| 2024-08-06 | 140.50 | 140.50 | 136.50 | 136.50 | 0.3M |
| 2024-08-05 | 141.00 | 141.02 | 140.00 | 140.50 | 0.0M |
| 2024-08-02 | 142.00 | 142.01 | 142.00 | 142.00 | 0.0M |
| 2024-08-01 | 142.50 | 142.50 | 142.00 | 142.00 | 0.0M |
| 2024-07-31 | 142.00 | 142.50 | 142.00 | 142.00 | 0.1M |
| 2024-07-30 | 141.50 | 142.08 | 141.50 | 142.00 | 0.1M |
| 2024-07-29 | 141.00 | 141.50 | 141.00 | 141.50 | 0.0M |
| 2024-07-26 | 141.00 | 142.00 | 141.00 | 141.50 | 0.0M |
| 2024-07-25 | 141.00 | 141.08 | 140.00 | 141.00 | 0.1M |
| 2024-07-24 | 141.50 | 141.78 | 141.50 | 141.50 | 0.1M |
| 2024-07-23 | 141.50 | 142.00 | 141.00 | 141.50 | 0.1M |
| 2024-07-22 | 140.06 | 141.01 | 140.06 | 141.50 | 0.0M |
| 2024-07-19 | 140.50 | 141.55 | 140.50 | 141.25 | 0.1M |
| 2024-07-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-07-17 | 138.50 | 142.50 | 138.50 | 140.00 | 0.1M |
| 2024-07-16 | 138.67 | 138.67 | 138.50 | 138.50 | 0.0M |
| 2024-07-15 | 138.50 | 139.50 | 138.50 | 139.50 | 0.1M |
| 2024-07-12 | 138.10 | 139.00 | 137.50 | 138.50 | 0.0M |
| 2024-07-11 | 139.23 | 141.00 | 139.23 | 141.00 | 0.1M |
| 2024-07-10 | 139.00 | 141.50 | 139.00 | 141.50 | 0.1M |
| 2024-07-09 | 138.99 | 142.50 | 138.00 | 142.50 | 0.0M |
| 2024-07-08 | 138.05 | 143.00 | 137.50 | 143.00 | 0.2M |
| 2024-07-05 | 138.00 | 140.50 | 138.00 | 138.00 | 0.0M |
| 2024-07-04 | 143.00 | 143.00 | 138.00 | 138.00 | 0.1M |
| 2024-07-03 | 140.18 | 142.00 | 139.00 | 139.00 | 0.1M |
| 2024-07-02 | 141.11 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2024-07-01 | 140.50 | 144.50 | 140.50 | 142.00 | 0.0M |
| 2024-06-28 | 139.50 | 144.00 | 139.50 | 141.00 | 0.0M |
| 2024-06-27 | 144.50 | 144.50 | 138.00 | 138.00 | 0.1M |
| 2024-06-26 | 145.00 | 145.00 | 142.50 | 142.50 | 0.0M |
| 2024-06-25 | 143.60 | 145.14 | 137.81 | 142.50 | 0.1M |
| 2024-06-24 | 144.00 | 145.50 | 142.50 | 144.50 | 0.2M |
| 2024-06-21 | 142.59 | 145.00 | 142.50 | 145.00 | 0.2M |
| 2024-06-20 | 143.28 | 144.50 | 143.28 | 144.00 | 0.1M |
| 2024-06-19 | 140.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2024-06-18 | 142.00 | 144.00 | 135.00 | 144.00 | 0.1M |
| 2024-06-17 | 142.00 | 142.00 | 139.00 | 141.00 | 0.0M |
| 2024-06-14 | 138.00 | 141.50 | 134.25 | 139.00 | 0.1M |
| 2024-06-13 | 142.00 | 142.00 | 135.05 | 140.00 | 0.1M |
| 2024-06-12 | 141.02 | 142.62 | 141.00 | 142.50 | 0.0M |
| 2024-06-11 | 139.50 | 143.50 | 139.50 | 142.50 | 0.0M |
| 2024-06-10 | 140.00 | 141.50 | 140.00 | 141.50 | 0.0M |
| 2024-06-07 | 144.00 | 144.00 | 141.00 | 142.00 | 0.0M |
| 2024-06-06 | 143.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2024-06-05 | 140.00 | 142.00 | 140.00 | 141.50 | 0.1M |
| 2024-06-04 | 144.00 | 144.00 | 140.56 | 141.50 | 0.0M |
| 2024-06-03 | 143.50 | 143.50 | 139.50 | 141.50 | 0.0M |
| 2024-05-31 | 142.17 | 143.12 | 140.00 | 141.00 | 0.0M |
| 2024-05-30 | 139.00 | 143.00 | 139.00 | 140.00 | 0.1M |
| 2024-05-29 | 143.00 | 144.00 | 139.50 | 139.50 | 0.1M |
| 2024-05-28 | 138.50 | 143.00 | 137.31 | 143.00 | 0.2M |
| 2024-05-24 | 139.00 | 143.00 | 139.00 | 143.00 | 0.1M |
| 2024-05-23 | 140.50 | 143.00 | 140.00 | 143.00 | 0.1M |
| 2024-05-22 | 140.41 | 141.50 | 139.00 | 141.50 | 0.1M |
| 2024-05-21 | 138.50 | 142.50 | 138.46 | 142.50 | 0.1M |
| 2024-05-20 | 142.53 | 142.53 | 140.00 | 140.00 | 0.1M |
| 2024-05-17 | 143.50 | 144.00 | 142.00 | 142.00 | 0.2M |
| 2024-05-16 | 141.00 | 144.00 | 141.00 | 144.00 | 0.0M |
| 2024-05-15 | 143.44 | 145.00 | 140.50 | 144.50 | 0.2M |
| 2024-05-14 | 143.76 | 145.00 | 143.00 | 144.50 | 0.1M |
| 2024-05-13 | 144.50 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2024-05-10 | 144.50 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2024-05-09 | 144.22 | 144.50 | 140.50 | 144.50 | 0.0M |
| 2024-05-08 | 144.50 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-05-07 | 140.50 | 144.50 | 140.50 | 143.00 | 0.0M |
| 2024-05-03 | 142.00 | 144.29 | 141.50 | 143.00 | 0.2M |
| 2024-05-02 | 142.00 | 142.00 | 140.32 | 141.50 | 0.4M |
| 2024-05-01 | 139.00 | 142.00 | 139.00 | 141.00 | 0.2M |
| 2024-04-30 | 138.00 | 140.00 | 138.00 | 139.50 | 0.0M |
| 2024-04-29 | 139.01 | 142.00 | 139.00 | 139.50 | 0.1M |
| 2024-04-26 | 133.50 | 140.00 | 133.50 | 140.00 | 0.0M |
| 2024-04-25 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2024-04-24 | 138.50 | 138.50 | 137.00 | 138.50 | 0.0M |
| 2024-04-23 | 137.90 | 139.01 | 137.00 | 139.00 | 0.0M |
| 2024-04-22 | 138.06 | 138.06 | 135.50 | 138.00 | 0.0M |
| 2024-04-19 | 136.50 | 138.00 | 136.50 | 138.00 | 0.0M |
| 2024-04-18 | 138.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2024-04-17 | 138.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2024-04-16 | 136.00 | 137.50 | 134.00 | 137.50 | 0.2M |
| 2024-04-15 | 136.00 | 136.01 | 135.01 | 136.00 | 0.0M |
| 2024-04-12 | 136.00 | 136.00 | 134.00 | 135.50 | 0.0M |
| 2024-04-11 | 136.00 | 136.00 | 135.00 | 135.50 | 0.0M |
| 2024-04-10 | 133.50 | 136.00 | 133.28 | 136.00 | 0.1M |
| 2024-04-09 | 136.00 | 136.07 | 135.00 | 136.00 | 0.0M |
| 2024-04-08 | 134.50 | 136.50 | 134.00 | 136.00 | 0.4M |
| 2024-04-05 | 135.99 | 136.17 | 133.00 | 134.00 | 0.2M |
| 2024-04-04 | 134.85 | 136.33 | 131.50 | 134.00 | 0.2M |
| 2024-04-03 | 132.91 | 134.50 | 132.00 | 133.50 | 0.0M |
| 2024-04-02 | 132.18 | 135.00 | 132.00 | 132.00 | 0.1M |
| 2024-03-28 | 131.00 | 134.26 | 131.00 | 134.00 | 0.0M |
| 2024-03-27 | 135.00 | 135.00 | 132.00 | 133.00 | 0.0M |
| 2024-03-26 | 134.50 | 134.50 | 132.03 | 132.00 | 0.0M |
| 2024-03-25 | 131.60 | 132.00 | 130.02 | 132.00 | 0.0M |
| 2024-03-22 | 129.50 | 131.83 | 129.00 | 130.00 | 0.0M |
| 2024-03-21 | 132.00 | 132.43 | 131.99 | 132.00 | 0.0M |
| 2024-03-20 | 129.34 | 134.12 | 129.34 | 132.25 | 0.0M |
| 2024-03-19 | 134.12 | 134.50 | 134.12 | 132.75 | 0.0M |
| 2024-03-18 | 129.00 | 133.50 | 129.00 | 129.00 | 0.0M |
| 2024-03-15 | 129.50 | 134.00 | 129.50 | 129.50 | 0.0M |
| 2024-03-14 | 130.00 | 134.50 | 128.50 | 129.50 | 0.1M |
| 2024-03-13 | 132.59 | 132.59 | 132.00 | 132.00 | 0.1M |
| 2024-03-12 | 131.00 | 135.00 | 131.00 | 133.75 | 0.8M |
| 2024-03-11 | 128.28 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2024-03-08 | 125.63 | 125.63 | 125.63 | 126.75 | 0.0M |
| 2024-03-07 | 128.28 | 128.28 | 125.50 | 125.50 | 0.0M |
| 2024-03-06 | 126.72 | 128.80 | 125.70 | 128.00 | 0.0M |
| 2024-03-05 | 127.00 | 130.50 | 126.05 | 128.25 | 0.0M |
| 2024-03-04 | 127.50 | 129.00 | 127.00 | 128.50 | 0.0M |
| 2024-03-01 | 127.36 | 131.00 | 126.50 | 128.50 | 0.0M |
| 2024-02-29 | 128.60 | 131.00 | 123.50 | 131.00 | 0.0M |
| 2024-02-28 | 124.00 | 125.00 | 123.00 | 123.50 | 0.0M |
| 2024-02-27 | 126.00 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2024-02-26 | 128.50 | 130.00 | 125.99 | 126.00 | 0.1M |
| 2024-02-23 | 128.28 | 131.72 | 124.50 | 126.00 | 0.1M |
| 2024-02-22 | 123.89 | 128.50 | 123.50 | 128.00 | 0.0M |
| 2024-02-21 | 127.00 | 127.00 | 123.00 | 123.00 | 0.0M |
| 2024-02-20 | 125.00 | 130.00 | 124.00 | 127.00 | 0.1M |
| 2024-02-19 | 118.22 | 125.00 | 115.50 | 121.00 | 0.0M |
| 2024-02-16 | 116.00 | 118.15 | 113.50 | 116.00 | 0.0M |
| 2024-02-15 | 114.00 | 118.00 | 109.50 | 118.00 | 0.0M |
| 2024-02-14 | 110.00 | 114.00 | 109.00 | 111.75 | 0.0M |
| 2024-02-13 | 106.50 | 109.00 | 106.50 | 109.00 | 0.0M |
| 2024-02-12 | 104.60 | 104.60 | 104.00 | 106.25 | 0.0M |
| 2024-02-09 | 105.00 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2024-02-08 | 101.50 | 106.50 | 101.50 | 104.25 | 0.0M |
| 2024-02-07 | 106.94 | 107.50 | 101.00 | 101.00 | 0.0M |
| 2024-02-06 | 102.00 | 110.00 | 102.00 | 105.50 | 0.0M |
| 2024-02-05 | 101.91 | 108.00 | 101.91 | 104.00 | 0.1M |
| 2024-02-02 | 101.00 | 106.00 | 101.00 | 103.50 | 0.0M |
| 2024-02-01 | 101.06 | 106.00 | 100.50 | 101.00 | 0.0M |
| 2024-01-31 | 100.00 | 106.00 | 100.00 | 105.00 | 0.1M |
| 2024-01-30 | 99.40 | 101.50 | 98.80 | 100.70 | 0.1M |
| 2024-01-29 | 97.96 | 103.00 | 97.90 | 100.00 | 0.0M |
| 2024-01-26 | 93.00 | 103.00 | 93.00 | 98.70 | 0.1M |
| 2024-01-25 | 95.00 | 98.00 | 95.00 | 98.00 | 0.0M |
| 2024-01-24 | 97.06 | 98.00 | 95.42 | 98.00 | 0.0M |
| 2024-01-23 | 93.00 | 94.00 | 92.00 | 94.00 | 0.0M |
| 2024-01-22 | 92.72 | 96.60 | 92.72 | 93.00 | 0.0M |
| 2024-01-19 | 97.60 | 97.60 | 91.89 | 95.00 | 0.0M |
| 2024-01-18 | 95.80 | 95.80 | 94.40 | 94.60 | 0.0M |
| 2024-01-17 | 90.20 | 94.90 | 90.20 | 94.40 | 0.0M |
| 2024-01-16 | 104.50 | 104.50 | 93.00 | 95.00 | 0.0M |
| 2024-01-15 | 104.78 | 105.00 | 103.50 | 105.00 | 0.0M |
| 2024-01-12 | 103.50 | 103.50 | 99.00 | 99.60 | 0.0M |
| 2024-01-11 | 99.20 | 100.75 | 98.00 | 99.00 | 0.0M |
| 2024-01-10 | 104.50 | 105.00 | 100.50 | 102.50 | 0.0M |
| 2024-01-09 | 104.00 | 104.95 | 100.00 | 104.00 | 0.1M |
| 2024-01-08 | 102.41 | 107.50 | 102.41 | 106.25 | 0.0M |
| 2024-01-05 | 105.00 | 105.00 | 100.50 | 102.00 | 0.0M |
| 2024-01-04 | 108.00 | 108.00 | 103.93 | 107.50 | 0.0M |
| 2024-01-03 | 112.33 | 112.33 | 108.50 | 109.25 | 0.0M |
| 2024-01-02 | 114.37 | 114.37 | 110.00 | 110.00 | 0.0M |