MPDLLtd

MPDL
🏛️ india →
40.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 67.66 68.00 67.66 68.00 0.0K
09:50 70.99 70.99 70.99 70.99 0.1K
10:00 70.99 70.99 70.99 70.99 0.1K
10:05 70.99 70.99 70.99 70.99 0.1K
10:10 70.99 70.99 70.99 70.99 0.1K
10:20 70.99 70.99 70.99 70.99 0.0K
10:30 70.99 70.99 70.99 70.99 0.0K
11:35 64.30 64.30 64.30 64.30 0.1K
13:10 70.95 70.95 70.95 70.95 0.0K
13:30 70.97 70.97 70.97 70.97 0.0K
14:35 70.90 70.90 70.90 70.90 0.0K
14:45 70.90 70.90 70.90 70.90 0.1K
15:10 70.80 70.80 70.80 70.80 0.0K
15:15 69.00 69.00 69.00 69.00 0.1K
15:25 69.10 69.10 69.10 69.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available