MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 64.64 64.64 64.64 64.64 0.0K
10:10 64.64 64.64 64.64 64.64 0.0K
11:30 62.04 62.04 62.04 62.04 0.5K
12:10 62.04 62.04 62.04 62.04 0.1K
13:10 62.04 62.04 62.04 62.04 0.1K
13:30 64.04 64.04 64.04 64.04 0.0K
13:35 64.64 64.64 64.64 64.64 0.0K
13:40 64.64 64.64 64.64 64.64 0.0K
14:15 68.56 68.56 68.56 68.56 0.0K
14:20 68.56 68.56 68.56 68.56 0.1K
14:25 68.56 68.56 68.56 68.56 0.1K
14:30 68.56 68.56 68.56 68.56 0.5K
14:35 62.04 62.04 62.04 62.04 0.8K
14:40 62.04 62.04 62.04 62.04 0.4K
14:45 62.04 68.50 62.04 68.50 0.1K
14:50 68.50 68.50 68.50 68.50 0.0K
15:00 68.56 68.56 68.50 68.50 0.0K
15:05 68.50 68.50 68.50 68.50 0.0K
15:10 68.56 68.56 68.50 68.55 0.1K
15:15 68.55 68.55 68.55 68.55 0.0K
15:20 68.55 68.55 62.04 62.04 0.2K
15:25 65.45 65.45 65.45 65.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available