MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 59.00 59.00 59.00 59.00 0.0K
10:35 59.00 59.00 59.00 59.00 0.0K
10:40 59.00 59.00 58.90 58.90 0.0K
10:45 56.12 56.12 56.11 56.11 0.2K
10:50 56.10 56.12 56.10 56.12 0.0K
10:55 56.12 56.12 56.12 56.12 0.1K
11:00 56.12 56.12 56.12 56.12 0.1K
11:05 56.12 56.12 56.12 56.12 0.1K
11:10 59.00 59.00 59.00 59.00 0.0K
11:25 56.12 56.12 56.05 56.05 0.2K
11:30 56.05 56.05 56.05 56.05 0.0K
12:50 56.25 56.25 56.05 56.05 0.1K
14:25 56.05 56.05 56.05 56.05 0.4K
14:50 58.95 58.95 58.95 58.95 0.0K
15:10 56.05 56.05 56.05 56.05 0.0K
15:25 56.05 56.05 56.05 56.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available