MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.43 59.43 59.43 59.43 0.0K
10:15 59.40 59.40 53.77 53.77 0.0K
11:35 54.01 54.01 54.01 54.01 0.2K
11:40 54.01 54.01 54.01 54.01 0.1K
12:15 53.80 53.80 53.80 53.80 0.0K
12:40 54.00 54.00 54.00 54.00 0.0K
12:45 53.80 53.80 53.80 53.80 0.2K
14:00 54.50 54.50 54.50 54.50 0.0K
14:30 54.00 54.00 54.00 54.00 0.0K
15:15 54.50 54.50 54.50 54.50 0.0K
15:20 56.00 56.00 56.00 56.00 0.0K
15:25 55.12 55.12 55.12 55.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available