MPDLLtd

MPDL
🏛️ india →
42.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.75 42.75 42.75 42.75 0.0K
09:55 42.50 42.50 42.50 42.50 0.2K
10:30 40.00 40.00 40.00 40.00 0.1K
11:35 41.00 41.00 41.00 41.00 0.0K
11:55 41.00 41.00 41.00 41.00 0.0K
12:25 41.00 41.00 41.00 41.00 0.0K
12:50 41.90 41.90 41.90 41.90 0.0K
13:20 41.00 41.00 41.00 41.00 0.0K
13:35 41.90 41.90 41.90 41.90 0.0K
14:30 41.90 41.90 41.90 41.90 0.0K
14:55 42.74 42.74 42.74 42.74 0.0K
15:05 41.90 41.90 41.90 41.90 0.1K
15:25 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available