MRS Logistica Prf

MRSA5B

24.50

Last Update: 2025-09-18

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
12:55	25.95	25.95	25.95	25.95	0.1K
16:55	25.95	25.95	25.95	25.95	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

45.43

2021-08-05

Historical Low

8.52

2019-08-22

Volume Extremes

Volume Peak

0.0M

2021-07-01

Volume Low

-

2025-08-11

Data Statistics

Rise Proportion

32.9%

Start: 2019-08-22

Fall Proportion

32.9%

Total85Trading Days

Daily Change Extremes

Max Daily Gain

+119.81%

2020-05-06

Max Daily Loss

-20.76%

2022-02-10

Monthly Change Extremes

Max Monthly Gain

+13.21%

2022-08

Max Monthly Loss

-10.69%

2022-07