Mrugesh Trading

MRUG
🏛️ india →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.21 1.21 1.21 1.21 0.0M
2025-09-25 1.16 1.16 1.16 1.16 0.0M
2025-09-24 1.11 1.11 1.11 1.11 0.0M
2025-09-23 1.06 1.06 1.06 1.06 0.0M
2025-09-22 1.01 1.01 1.01 1.01 0.0M
2025-09-19 0.97 0.97 0.97 0.97 0.0M
2025-09-18 0.93 0.93 0.93 0.93 0.0M
2025-09-17 0.89 0.89 0.89 0.89 0.0M
2025-09-16 0.85 0.85 0.85 0.85 0.0M
2025-09-15 0.81 0.81 0.81 0.81 0.0M
2025-09-12 0.78 0.78 0.78 0.78 0.0M
2025-09-11 0.75 0.75 0.75 0.75 0.0M
2025-09-10 0.72 0.72 0.72 0.72 0.0M
2025-09-09 0.69 0.69 0.69 0.69 0.0M
2025-09-08 0.66 0.66 0.66 0.66 0.0M
2025-09-05 0.63 0.63 0.63 0.63 0.0M
2025-09-04 0.60 0.60 0.60 0.60 0.0M
2025-09-01 0.58 0.58 0.58 0.58 0.0M
2025-07-30 0.56 0.56 0.56 0.56 0.0M
2025-07-29 0.54 0.54 0.54 0.54 0.0M
2025-07-25 0.52 0.52 0.52 0.52 0.0M
2025-07-24 0.50 0.50 0.50 0.50 0.0M
2025-07-23 0.48 0.48 0.48 0.48 0.0M