MULTIPLAN ON

MULT3
🏛️ brazil →
27.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.26 21.38 21.23 21.23 15.4K
10:05 21.25 21.25 21.19 21.20 22.6K
10:10 21.20 21.23 21.14 21.16 69.7K
10:15 21.19 21.22 21.16 21.16 23.0K
10:20 21.16 21.16 21.10 21.12 22.5K
10:25 21.13 21.15 21.12 21.15 12.7K
10:30 21.15 21.26 21.14 21.26 18.3K
10:35 21.25 21.31 21.25 21.31 21.7K
10:40 21.32 21.35 21.26 21.27 32.0K
10:45 21.27 21.27 21.22 21.23 23.7K
10:50 21.23 21.23 21.20 21.20 23.9K
10:55 21.21 21.22 21.20 21.22 21.4K
11:00 21.22 21.25 21.22 21.24 15.4K
11:05 21.24 21.27 21.23 21.25 12.5K
11:10 21.25 21.25 21.21 21.22 19.6K
11:15 21.21 21.23 21.18 21.19 34.3K
11:20 21.18 21.21 21.18 21.19 18.2K
11:25 21.18 21.24 21.18 21.24 16.0K
11:30 21.24 21.27 21.23 21.23 38.9K
11:35 21.23 21.24 21.16 21.16 18.9K
11:40 21.16 21.16 21.13 21.14 12.9K
11:45 21.13 21.14 21.12 21.13 13.9K
11:50 21.13 21.15 21.13 21.14 13.6K
11:55 21.14 21.16 21.10 21.11 18.0K
12:00 21.12 21.16 21.11 21.14 10.5K
12:05 21.14 21.14 21.11 21.12 19.3K
12:10 21.13 21.15 21.12 21.15 15.8K
12:15 21.14 21.15 21.12 21.15 20.2K
12:20 21.14 21.16 21.14 21.14 11.9K
12:25 21.15 21.15 21.12 21.13 7.0K
12:30 21.12 21.13 21.11 21.13 14.4K
12:35 21.12 21.14 21.09 21.12 18.0K
12:40 21.12 21.12 21.08 21.09 19.2K
12:45 21.09 21.10 21.07 21.07 15.1K
12:50 21.08 21.09 21.06 21.06 23.0K
12:55 21.06 21.07 21.04 21.07 40.1K
13:00 21.06 21.08 21.05 21.08 21.2K
13:05 21.08 21.09 21.03 21.04 40.8K
13:10 21.04 21.05 21.00 21.00 27.7K
13:15 21.00 21.03 21.00 21.01 16.6K
13:20 21.02 21.04 21.01 21.04 14.2K
13:25 21.04 21.10 21.03 21.09 8.6K
13:30 21.08 21.09 21.05 21.05 15.6K
13:35 21.05 21.07 21.03 21.03 10.1K
13:40 21.04 21.05 21.03 21.03 11.5K
13:45 21.03 21.06 21.02 21.02 19.3K
13:50 21.02 21.05 21.02 21.04 17.1K
13:55 21.04 21.10 21.03 21.05 34.2K
14:00 21.05 21.08 21.04 21.08 19.7K
14:05 21.08 21.09 21.07 21.07 16.6K
14:10 21.06 21.08 21.04 21.05 15.3K
14:15 21.04 21.05 21.03 21.04 7.3K
14:20 21.04 21.06 21.04 21.05 6.6K
14:25 21.06 21.06 21.04 21.04 12.6K
14:30 21.04 21.07 21.04 21.06 12.8K
14:35 21.06 21.15 21.06 21.10 147.9K
14:40 21.10 21.11 21.02 21.08 104.5K
14:45 21.08 21.09 21.05 21.06 13.7K
14:50 21.06 21.06 21.04 21.05 36.7K
14:55 21.05 21.07 21.04 21.07 14.7K
15:00 21.08 21.09 21.07 21.08 12.3K
15:05 21.07 21.08 21.07 21.07 7.5K
15:10 21.08 21.08 21.06 21.06 13.4K
15:15 21.06 21.07 21.05 21.05 12.0K
15:20 21.06 21.07 21.05 21.07 9.8K
15:25 21.06 21.07 21.05 21.05 15.2K
15:30 21.06 21.06 21.05 21.06 9.5K
15:35 21.06 21.07 21.04 21.05 11.9K
15:40 21.04 21.07 21.04 21.06 12.3K
15:45 21.06 21.07 21.05 21.05 11.3K
15:50 21.05 21.06 21.05 21.05 8.3K
15:55 21.05 21.08 21.05 21.05 19.5K
16:00 21.06 21.08 21.05 21.07 13.5K
16:05 21.08 21.08 21.06 21.07 16.6K
16:10 21.06 21.10 21.06 21.08 14.2K
16:15 21.09 21.14 21.09 21.14 11.6K
16:20 21.13 21.14 21.13 21.13 21.3K
16:25 21.11 21.17 21.10 21.16 140.2K
16:30 21.16 21.16 21.11 21.11 36.2K
16:35 21.11 21.13 21.11 21.13 14.4K
16:40 21.13 21.14 21.11 21.12 21.2K
16:45 21.11 21.12 21.07 21.08 26.8K
16:50 21.09 21.10 21.08 21.10 13.6K
16:55 21.10 21.11 21.09 21.10 16.0K
17:00 21.10 21.13 21.10 21.10 23.8K
17:05 21.10 21.11 21.09 21.10 11.5K
17:10 21.09 21.10 21.07 21.08 16.2K
17:15 21.08 21.08 21.05 21.07 17.2K
17:20 21.06 21.10 21.05 21.10 24.4K
17:25 21.10 21.10 21.05 21.06 35.2K
17:30 21.06 21.07 21.05 21.06 25.8K
17:35 21.08 21.11 21.06 21.09 48.2K
17:40 21.08 21.08 21.07 21.07 19.6K
17:45 21.07 21.09 21.05 21.07 34.8K
17:50 21.08 21.09 21.05 21.05 16.6K
17:55 21.08 21.08 21.08 21.08 226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available