MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.02 21.02 20.95 20.95 15.1K
10:10 20.96 21.04 20.95 20.98 21.7K
10:15 20.98 21.02 20.97 21.00 31.1K
10:20 20.98 21.01 20.97 20.98 8.5K
10:25 20.99 21.10 20.99 21.09 35.8K
10:30 21.09 21.11 21.08 21.09 13.3K
10:35 21.10 21.14 21.09 21.11 23.7K
10:40 21.11 21.14 21.10 21.12 31.5K
10:45 21.09 21.09 21.03 21.03 25.5K
10:50 21.04 21.04 21.00 21.03 14.7K
10:55 21.02 21.04 21.01 21.02 24.5K
11:00 21.02 21.04 20.99 21.00 12.8K
11:05 20.99 20.99 20.98 20.99 12.0K
11:10 20.98 21.00 20.97 21.00 10.7K
11:15 21.00 21.01 20.99 20.99 16.5K
11:20 20.99 21.00 20.99 20.99 5.5K
11:25 20.99 21.04 20.99 21.03 21.6K
11:30 21.03 21.07 21.02 21.07 10.2K
11:35 21.06 21.06 20.95 20.97 17.6K
11:40 20.96 20.97 20.93 20.94 17.6K
11:45 20.93 20.96 20.93 20.94 17.2K
11:50 20.92 20.92 20.91 20.91 9.0K
11:55 20.90 20.94 20.90 20.93 20.2K
12:00 20.93 20.96 20.92 20.93 11.8K
12:05 20.94 20.94 20.87 20.90 21.9K
12:10 20.90 20.92 20.89 20.92 5.1K
12:15 20.93 20.95 20.92 20.92 9.7K
12:20 20.92 20.92 20.90 20.90 2.7K
12:25 20.90 20.91 20.90 20.91 5.1K
12:30 20.90 20.92 20.89 20.90 6.3K
12:35 20.90 20.91 20.88 20.88 6.5K
12:40 20.88 20.91 20.88 20.90 9.6K
12:45 20.90 20.90 20.86 20.86 5.8K
12:50 20.87 20.90 20.86 20.90 7.0K
12:55 20.89 20.90 20.89 20.90 4.3K
13:00 20.89 20.89 20.88 20.88 5.0K
13:05 20.87 20.90 20.86 20.90 12.7K
13:10 20.88 20.88 20.83 20.88 13.3K
13:15 20.89 20.90 20.88 20.89 8.6K
13:20 20.90 20.92 20.90 20.92 6.1K
13:25 20.91 20.92 20.90 20.91 7.6K
13:30 20.91 20.94 20.91 20.93 7.8K
13:35 20.93 20.94 20.92 20.92 8.7K
13:40 20.91 20.98 20.91 20.98 31.1K
13:45 20.98 21.00 20.93 20.95 27.4K
13:50 20.94 20.94 20.92 20.93 1.9K
13:55 20.93 20.94 20.93 20.94 3.3K
14:00 20.93 20.96 20.93 20.94 10.6K
14:05 20.95 20.95 20.93 20.94 7.6K
14:10 20.92 20.93 20.91 20.92 8.3K
14:15 20.91 20.93 20.91 20.93 3.4K
14:20 20.92 20.94 20.92 20.92 9.9K
14:25 20.91 20.93 20.91 20.92 4.6K
14:30 20.91 20.93 20.91 20.93 7.9K
14:35 20.94 21.00 20.94 20.98 59.7K
14:40 20.98 21.00 20.97 20.99 12.3K
14:45 20.99 21.03 20.99 21.02 27.5K
14:50 21.03 21.03 21.00 21.00 8.7K
14:55 20.99 21.00 20.98 20.99 11.1K
15:00 20.98 20.99 20.97 20.98 8.5K
15:05 20.96 20.98 20.95 20.98 10.9K
15:10 20.97 20.99 20.96 20.99 9.1K
15:15 20.98 20.98 20.95 20.97 4.9K
15:20 20.96 20.96 20.95 20.95 2.0K
15:25 20.95 20.95 20.93 20.95 7.1K
15:30 20.94 20.95 20.93 20.93 7.0K
15:35 20.94 20.94 20.90 20.92 13.1K
15:40 20.92 20.92 20.90 20.90 5.2K
15:45 20.92 20.93 20.92 20.93 8.4K
15:50 20.95 20.95 20.94 20.95 9.3K
15:55 20.94 20.94 20.92 20.92 11.6K
16:00 20.91 20.93 20.88 20.92 60.7K
16:05 20.91 20.92 20.88 20.88 9.8K
16:10 20.89 20.89 20.82 20.82 45.2K
16:15 20.83 20.87 20.83 20.85 16.2K
16:20 20.84 20.89 20.84 20.89 41.3K
16:25 20.89 20.89 20.88 20.88 13.7K
16:30 20.87 20.87 20.82 20.84 17.8K
16:35 20.84 20.84 20.81 20.82 17.0K
16:40 20.82 20.83 20.80 20.80 11.7K
16:45 20.80 20.88 20.79 20.88 131.7K
16:50 20.87 20.88 20.86 20.88 14.7K
16:55 20.88 20.88 20.87 20.88 15.3K
17:00 20.87 20.89 20.86 20.88 53.9K
17:05 20.88 20.88 20.84 20.84 49.2K
17:10 20.85 20.86 20.84 20.84 18.4K
17:15 20.86 20.86 20.84 20.86 27.2K
17:20 20.85 20.86 20.82 20.82 15.9K
17:25 20.83 20.84 20.81 20.81 19.1K
17:30 20.82 20.83 20.78 20.83 16.6K
17:35 20.84 20.86 20.84 20.84 47.9K
17:40 20.85 20.86 20.83 20.86 41.9K
17:45 20.85 20.87 20.83 20.83 54.2K
17:50 20.84 20.85 20.77 20.77 16.9K
17:55 20.92 20.92 20.92 20.92 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available