MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.67 21.81 21.67 21.78 29.6K
10:10 21.75 21.82 21.72 21.73 12.2K
10:15 21.73 21.74 21.58 21.60 329.6K
10:20 21.60 21.67 21.58 21.67 158.1K
10:25 21.67 21.67 21.61 21.63 18.3K
10:30 21.63 21.63 21.60 21.62 12.2K
10:35 21.63 21.67 21.62 21.63 22.2K
10:40 21.63 21.65 21.60 21.61 26.2K
10:45 21.62 21.66 21.62 21.63 25.9K
10:50 21.62 21.62 21.59 21.59 8.6K
10:55 21.58 21.61 21.55 21.61 24.1K
11:00 21.59 21.61 21.56 21.59 17.4K
11:05 21.58 21.58 21.54 21.57 21.7K
11:10 21.56 21.59 21.54 21.58 16.4K
11:15 21.59 21.61 21.56 21.59 35.6K
11:20 21.57 21.59 21.56 21.59 6.9K
11:25 21.59 21.59 21.54 21.55 19.5K
11:30 21.55 21.58 21.53 21.54 15.0K
11:35 21.54 21.58 21.54 21.57 32.3K
11:40 21.58 21.60 21.56 21.57 23.0K
11:45 21.57 21.58 21.55 21.56 12.2K
11:50 21.56 21.57 21.55 21.56 12.3K
11:55 21.57 21.58 21.55 21.58 10.8K
12:00 21.58 21.58 21.53 21.55 12.7K
12:05 21.54 21.61 21.53 21.60 163.1K
12:10 21.58 21.60 21.56 21.58 19.6K
12:15 21.57 21.61 21.57 21.61 12.1K
12:20 21.61 21.63 21.59 21.61 7.1K
12:25 21.62 21.62 21.58 21.58 18.6K
12:30 21.59 21.61 21.57 21.61 17.2K
12:35 21.62 21.63 21.59 21.59 19.6K
12:40 21.60 21.60 21.53 21.53 48.0K
12:45 21.54 21.54 21.50 21.50 11.2K
12:50 21.50 21.53 21.50 21.53 10.2K
12:55 21.53 21.53 21.51 21.53 14.8K
13:00 21.53 21.57 21.53 21.56 14.6K
13:05 21.56 21.57 21.54 21.56 13.9K
13:10 21.56 21.58 21.54 21.57 11.2K
13:15 21.58 21.58 21.56 21.57 18.5K
13:20 21.57 21.59 21.56 21.57 14.6K
13:25 21.57 21.57 21.56 21.57 3.4K
13:30 21.55 21.56 21.54 21.54 4.3K
13:35 21.55 21.56 21.55 21.56 8.8K
13:40 21.55 21.61 21.55 21.61 27.2K
13:45 21.61 21.65 21.54 21.54 134.3K
13:50 21.54 21.58 21.54 21.55 24.4K
13:55 21.56 21.56 21.53 21.54 15.4K
14:00 21.53 21.56 21.53 21.55 19.1K
14:05 21.55 21.56 21.54 21.56 8.1K
14:10 21.55 21.56 21.54 21.54 5.9K
14:15 21.54 21.59 21.54 21.59 12.3K
14:20 21.58 21.61 21.56 21.57 15.5K
14:25 21.57 21.57 21.54 21.55 9.9K
14:30 21.54 21.58 21.54 21.58 19.4K
14:35 21.57 21.63 21.57 21.63 27.9K
14:40 21.62 21.64 21.62 21.64 16.6K
14:45 21.64 21.65 21.63 21.64 9.3K
14:50 21.63 21.65 21.61 21.61 213.1K
14:55 21.62 21.63 21.58 21.60 23.4K
15:00 21.61 21.61 21.59 21.60 8.6K
15:05 21.62 21.63 21.61 21.62 24.8K
15:10 21.63 21.63 21.63 21.63 26.1K
15:15 21.63 21.63 21.61 21.62 19.9K
15:20 21.62 21.63 21.62 21.63 41.1K
15:25 21.63 21.65 21.62 21.63 55.2K
15:30 21.62 21.63 21.61 21.62 10.0K
15:35 21.62 21.62 21.58 21.58 5.3K
15:40 21.59 21.60 21.58 21.58 12.4K
15:45 21.59 21.60 21.57 21.58 6.7K
15:50 21.59 21.60 21.58 21.60 4.6K
15:55 21.59 21.60 21.59 21.60 12.7K
16:00 21.58 21.58 21.53 21.55 34.7K
16:05 21.54 21.55 21.52 21.53 15.0K
16:10 21.53 21.53 21.50 21.52 7.7K
16:15 21.52 21.52 21.48 21.50 17.9K
16:20 21.51 21.51 21.45 21.49 111.9K
16:25 21.49 21.50 21.48 21.50 25.9K
16:30 21.50 21.55 21.50 21.52 21.3K
16:35 21.52 21.60 21.50 21.57 54.4K
16:40 21.58 21.62 21.55 21.58 80.6K
16:45 21.58 21.59 21.56 21.56 33.2K
16:50 21.56 21.59 21.56 21.57 19.5K
16:55 21.58 21.58 21.54 21.55 43.9K
17:00 21.54 21.55 21.52 21.53 25.4K
17:05 21.53 21.55 21.53 21.55 15.8K
17:10 21.55 21.57 21.53 21.55 50.1K
17:15 21.55 21.56 21.52 21.56 99.0K
17:20 21.56 21.59 21.56 21.59 12.0K
17:25 21.57 21.59 21.54 21.55 49.5K
17:30 21.54 21.55 21.51 21.52 15.1K
17:35 21.51 21.52 21.48 21.49 39.8K
17:40 21.50 21.52 21.48 21.49 36.2K
17:45 21.48 21.52 21.48 21.49 25.3K
17:50 21.49 21.54 21.49 21.52 41.0K
17:55 21.50 21.55 21.50 21.55 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available