MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.99 21.99 21.94 21.96 6.1K
10:05 21.98 21.98 21.88 21.88 25.1K
10:10 21.82 21.95 21.82 21.92 8.5K
10:15 21.92 21.92 21.78 21.82 42.1K
10:20 21.82 21.87 21.79 21.87 26.0K
10:25 21.87 21.87 21.80 21.82 19.8K
10:30 21.82 21.82 21.71 21.73 23.3K
10:35 21.72 21.74 21.69 21.72 13.8K
10:40 21.71 21.73 21.65 21.66 26.3K
10:45 21.67 21.67 21.63 21.64 28.2K
10:50 21.65 21.69 21.64 21.67 22.1K
10:55 21.65 21.67 21.59 21.62 23.4K
11:00 21.62 21.64 21.60 21.63 11.8K
11:05 21.60 21.60 21.53 21.53 30.6K
11:10 21.55 21.56 21.51 21.53 32.4K
11:15 21.53 21.54 21.52 21.53 10.9K
11:20 21.52 21.54 21.47 21.52 70.6K
11:25 21.51 21.53 21.44 21.46 66.4K
11:30 21.45 21.52 21.45 21.49 89.0K
11:35 21.49 21.50 21.46 21.48 76.1K
11:40 21.48 21.51 21.46 21.48 37.0K
11:45 21.49 21.51 21.46 21.46 37.3K
11:50 21.45 21.49 21.43 21.47 69.7K
11:55 21.48 21.54 21.46 21.54 39.7K
12:00 21.53 21.55 21.52 21.55 47.2K
12:05 21.55 21.57 21.54 21.57 230.6K
12:10 21.58 21.59 21.55 21.58 131.0K
12:15 21.57 21.60 21.57 21.59 23.1K
12:20 21.60 21.61 21.57 21.59 24.4K
12:25 21.59 21.60 21.54 21.56 164.0K
12:30 21.55 21.58 21.54 21.57 21.5K
12:35 21.57 21.61 21.57 21.58 28.4K
12:40 21.58 21.62 21.57 21.61 29.4K
12:45 21.62 21.63 21.59 21.60 48.8K
12:50 21.61 21.63 21.58 21.59 55.7K
12:55 21.58 21.60 21.58 21.58 24.4K
13:00 21.59 21.62 21.57 21.62 22.4K
13:05 21.61 21.63 21.58 21.58 32.3K
13:10 21.58 21.62 21.58 21.59 27.5K
13:15 21.60 21.60 21.59 21.59 12.9K
13:20 21.60 21.62 21.58 21.59 43.2K
13:25 21.59 21.61 21.58 21.61 16.7K
13:30 21.60 21.68 21.60 21.68 22.6K
13:35 21.68 21.68 21.64 21.64 24.8K
13:40 21.64 21.65 21.62 21.64 27.4K
13:45 21.64 21.65 21.62 21.62 21.5K
13:50 21.62 21.63 21.51 21.51 191.2K
13:55 21.51 21.55 21.51 21.55 23.5K
14:00 21.55 21.57 21.54 21.57 41.1K
14:05 21.56 21.57 21.54 21.54 129.8K
14:10 21.54 21.60 21.54 21.60 19.9K
14:15 21.59 21.60 21.57 21.59 56.9K
14:20 21.58 21.59 21.57 21.57 35.1K
14:25 21.57 21.59 21.56 21.59 34.1K
14:30 21.58 21.62 21.57 21.58 37.7K
14:35 21.57 21.58 21.55 21.55 22.9K
14:40 21.56 21.57 21.54 21.57 125.5K
14:45 21.57 21.58 21.55 21.57 27.9K
14:50 21.58 21.58 21.55 21.58 27.9K
14:55 21.57 21.59 21.55 21.57 30.9K
15:00 21.56 21.57 21.55 21.55 43.8K
15:05 21.55 21.58 21.55 21.55 242.8K
15:10 21.56 21.59 21.55 21.59 69.3K
15:15 21.58 21.62 21.58 21.61 25.9K
15:20 21.61 21.63 21.57 21.60 81.9K
15:25 21.59 21.60 21.56 21.59 36.2K
15:30 21.59 21.62 21.59 21.59 36.9K
15:35 21.59 21.60 21.58 21.59 32.7K
15:40 21.58 21.61 21.58 21.59 46.9K
15:45 21.58 21.59 21.57 21.58 48.1K
15:50 21.59 21.61 21.58 21.59 42.5K
15:55 21.59 21.60 21.58 21.58 37.4K
16:00 21.59 21.63 21.58 21.60 71.7K
16:05 21.61 21.61 21.56 21.57 62.8K
16:10 21.56 21.57 21.55 21.55 43.6K
16:15 21.56 21.56 21.54 21.56 222.6K
16:20 21.57 21.58 21.55 21.55 41.4K
16:25 21.55 21.57 21.54 21.54 45.1K
16:30 21.54 21.56 21.53 21.55 42.5K
16:35 21.54 21.57 21.54 21.55 41.9K
16:40 21.55 21.55 21.53 21.53 31.3K
16:45 21.53 21.58 21.53 21.55 71.8K
16:50 21.56 21.57 21.54 21.57 42.4K
16:55 21.56 21.57 21.54 21.55 95.5K
17:00 21.55 21.57 21.53 21.53 73.8K
17:05 21.53 21.54 21.51 21.51 30.3K
17:10 21.51 21.54 21.51 21.53 57.3K
17:15 21.52 21.54 21.51 21.52 74.1K
17:20 21.51 21.53 21.49 21.50 57.9K
17:25 21.49 21.54 21.48 21.53 69.5K
17:30 21.53 21.54 21.52 21.54 48.8K
17:35 21.54 21.54 21.48 21.49 85.6K
17:40 21.49 21.49 21.37 21.38 85.7K
17:45 21.39 21.41 21.36 21.41 36.3K
17:50 21.41 21.45 21.33 21.45 136.2K
17:55 21.45 21.45 21.45 21.45 473.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available