MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.29 23.33 23.17 23.19 29.9K
10:10 23.20 23.25 23.18 23.20 19.6K
10:15 23.20 23.29 23.19 23.26 39.4K
10:20 23.26 23.31 23.26 23.27 23.3K
10:25 23.27 23.31 23.22 23.28 21.1K
10:30 23.28 23.30 23.26 23.29 19.1K
10:35 23.30 23.33 23.27 23.32 22.0K
10:40 23.32 23.33 23.23 23.23 42.3K
10:45 23.23 23.30 23.21 23.29 29.7K
10:50 23.29 23.32 23.28 23.31 25.5K
10:55 23.30 23.31 23.28 23.29 9.5K
11:00 23.28 23.32 23.28 23.32 47.8K
11:05 23.33 23.40 23.32 23.38 41.3K
11:10 23.38 23.45 23.38 23.45 28.3K
11:15 23.46 23.55 23.44 23.54 153.2K
11:20 23.52 23.60 23.52 23.60 43.6K
11:25 23.60 23.60 23.49 23.49 173.2K
11:30 23.51 23.54 23.51 23.51 37.9K
11:35 23.51 23.52 23.39 23.40 91.3K
11:40 23.38 23.40 23.34 23.36 33.6K
11:45 23.35 23.39 23.35 23.37 27.2K
11:50 23.36 23.37 23.30 23.35 36.0K
11:55 23.35 23.37 23.30 23.37 88.9K
12:00 23.37 23.44 23.37 23.43 45.8K
12:05 23.42 23.47 23.41 23.45 75.3K
12:10 23.44 23.45 23.41 23.41 25.1K
12:15 23.42 23.42 23.37 23.37 56.8K
12:20 23.38 23.48 23.38 23.44 88.1K
12:25 23.45 23.45 23.43 23.45 20.0K
12:30 23.44 23.45 23.42 23.42 72.1K
12:35 23.43 23.46 23.43 23.45 17.3K
12:40 23.45 23.50 23.43 23.48 63.3K
12:45 23.49 23.50 23.43 23.43 69.5K
12:50 23.44 23.47 23.38 23.46 61.7K
12:55 23.46 23.47 23.43 23.46 96.9K
13:00 23.47 23.49 23.46 23.46 26.6K
13:05 23.46 23.48 23.46 23.46 40.7K
13:10 23.47 23.47 23.41 23.41 48.1K
13:15 23.41 23.42 23.38 23.40 338.4K
13:20 23.40 23.40 23.36 23.37 30.9K
13:25 23.38 23.38 23.34 23.34 32.1K
13:30 23.33 23.34 23.30 23.33 108.0K
13:35 23.32 23.37 23.32 23.36 23.2K
13:40 23.36 23.39 23.31 23.33 75.3K
13:45 23.34 23.40 23.32 23.33 21.8K
13:50 23.33 23.33 23.29 23.30 12.6K
13:55 23.30 23.30 23.28 23.28 16.0K
14:00 23.28 23.30 23.27 23.30 17.5K
14:05 23.30 23.30 23.27 23.28 16.7K
14:10 23.27 23.30 23.27 23.29 15.8K
14:15 23.30 23.36 23.26 23.33 83.8K
14:20 23.34 23.35 23.25 23.26 180.2K
14:25 23.26 23.32 23.25 23.32 137.6K
14:30 23.32 23.32 23.25 23.26 28.4K
14:35 23.26 23.33 23.25 23.28 213.7K
14:40 23.28 23.29 23.25 23.27 40.1K
14:45 23.27 23.27 23.22 23.23 38.5K
14:50 23.22 23.23 23.20 23.21 55.7K
14:55 23.20 23.22 23.19 23.21 41.5K
15:00 23.21 23.25 23.20 23.25 56.4K
15:05 23.25 23.25 23.17 23.21 138.0K
15:10 23.21 23.24 23.17 23.17 42.3K
15:15 23.17 23.20 23.15 23.18 36.0K
15:20 23.17 23.19 23.16 23.17 26.0K
15:25 23.17 23.19 23.15 23.15 27.1K
15:30 23.15 23.20 23.15 23.17 36.5K
15:35 23.17 23.17 23.14 23.16 25.4K
15:40 23.15 23.18 23.13 23.14 48.4K
15:45 23.15 23.17 23.13 23.14 77.5K
15:50 23.15 23.17 23.14 23.15 14.8K
15:55 23.15 23.15 23.11 23.14 29.4K
16:00 23.14 23.14 23.10 23.10 62.2K
16:05 23.11 23.12 23.09 23.09 20.4K
16:10 23.10 23.11 23.09 23.11 16.0K
16:15 23.10 23.12 23.08 23.09 25.4K
16:20 23.10 23.12 23.08 23.10 33.5K
16:25 23.10 23.13 23.10 23.12 54.9K
16:30 23.12 23.13 23.08 23.10 76.0K
16:35 23.09 23.15 23.09 23.14 154.3K
16:40 23.14 23.14 23.09 23.09 111.2K
16:45 23.09 23.16 23.09 23.14 60.1K
16:50 23.14 23.16 23.10 23.13 60.9K
16:55 23.11 23.11 23.11 23.11 501.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available