MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.10 24.11 24.04 24.11 7.1K
10:05 24.08 24.09 23.97 23.99 15.7K
10:10 24.00 24.13 24.00 24.10 39.1K
10:15 24.09 24.17 24.09 24.13 64.3K
10:20 24.12 24.16 24.10 24.12 101.9K
10:25 24.11 24.22 24.11 24.21 48.9K
10:30 24.20 24.31 24.20 24.30 98.0K
10:35 24.32 24.34 24.22 24.29 64.7K
10:40 24.29 24.31 24.21 24.23 70.1K
10:45 24.24 24.28 24.22 24.28 32.7K
10:50 24.27 24.27 24.21 24.23 47.8K
10:55 24.22 24.24 24.20 24.23 35.1K
11:00 24.22 24.29 24.21 24.26 53.1K
11:05 24.28 24.29 24.23 24.24 32.5K
11:10 24.23 24.24 24.18 24.24 58.0K
11:15 24.22 24.24 24.19 24.23 69.6K
11:20 24.22 24.29 24.20 24.27 47.0K
11:25 24.26 24.26 24.19 24.19 30.2K
11:30 24.21 24.24 24.18 24.18 58.8K
11:35 24.18 24.21 24.16 24.21 48.3K
11:40 24.20 24.21 24.18 24.19 31.5K
11:45 24.21 24.21 24.17 24.19 36.2K
11:50 24.19 24.25 24.18 24.23 71.2K
11:55 24.22 24.23 24.07 24.11 135.7K
12:00 24.12 24.14 24.05 24.11 44.8K
12:05 24.12 24.16 24.12 24.15 25.4K
12:10 24.15 24.18 24.12 24.16 79.6K
12:15 24.17 24.18 24.12 24.17 35.5K
12:20 24.18 24.20 24.15 24.17 23.7K
12:25 24.17 24.18 24.10 24.17 43.5K
12:30 24.17 24.20 24.16 24.20 347.0K
12:35 24.19 24.22 24.15 24.16 57.7K
12:40 24.15 24.18 24.13 24.17 39.7K
12:45 24.18 24.18 24.14 24.14 37.0K
12:50 24.13 24.18 24.13 24.16 40.4K
12:55 24.16 24.23 24.16 24.19 33.6K
13:00 24.20 24.20 24.15 24.17 30.4K
13:05 24.18 24.21 24.16 24.19 24.5K
13:10 24.18 24.20 24.14 24.18 24.9K
13:15 24.20 24.20 24.15 24.18 38.4K
13:20 24.19 24.20 24.16 24.18 35.7K
13:25 24.18 24.19 24.13 24.14 23.9K
13:30 24.15 24.19 24.14 24.17 18.5K
13:35 24.17 24.18 24.16 24.18 28.6K
13:40 24.17 24.19 24.15 24.17 25.0K
13:45 24.17 24.18 24.15 24.16 22.1K
13:50 24.16 24.17 24.14 24.15 22.2K
13:55 24.16 24.17 24.14 24.15 23.3K
14:00 24.14 24.25 24.14 24.19 83.8K
14:05 24.20 24.22 24.18 24.20 20.7K
14:10 24.21 24.23 24.19 24.20 23.2K
14:15 24.21 24.25 24.19 24.23 19.9K
14:20 24.23 24.24 24.21 24.21 14.7K
14:25 24.21 24.23 24.19 24.23 25.9K
14:30 24.23 24.24 24.22 24.24 11.2K
14:35 24.23 24.26 24.23 24.24 23.1K
14:40 24.24 24.25 24.23 24.23 14.5K
14:45 24.23 24.26 24.22 24.23 17.8K
14:50 24.24 24.33 24.24 24.33 32.2K
14:55 24.34 24.35 24.30 24.31 24.9K
15:00 24.30 24.35 24.30 24.31 29.1K
15:05 24.32 24.34 24.30 24.32 27.5K
15:10 24.31 24.36 24.31 24.36 40.3K
15:15 24.36 24.39 24.33 24.39 32.1K
15:20 24.39 24.42 24.30 24.36 324.4K
15:25 24.38 24.40 24.35 24.40 434.9K
15:30 24.39 24.45 24.37 24.39 78.4K
15:35 24.37 24.39 24.31 24.34 164.6K
15:40 24.34 24.34 24.29 24.33 59.8K
15:45 24.32 24.34 24.31 24.33 134.3K
15:50 24.33 24.36 24.33 24.33 48.7K
15:55 24.34 24.38 24.33 24.37 58.9K
16:00 24.37 24.39 24.36 24.39 36.4K
16:05 24.38 24.43 24.38 24.42 76.8K
16:10 24.42 24.43 24.39 24.40 35.9K
16:15 24.41 24.43 24.36 24.37 32.1K
16:20 24.38 24.39 24.36 24.37 39.3K
16:25 24.38 24.40 24.37 24.40 72.3K
16:30 24.40 24.41 24.38 24.39 31.8K
16:35 24.40 24.40 24.37 24.38 44.2K
16:40 24.40 24.42 24.39 24.40 54.3K
16:45 24.40 24.42 24.38 24.40 43.5K
16:50 24.38 24.40 24.33 24.33 39.0K
16:55 24.20 24.20 24.20 24.20 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available