MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.92 23.96 23.88 23.95 5.0K
10:05 24.01 24.01 23.90 23.93 9.2K
10:10 23.93 23.94 23.84 23.87 9.9K
10:15 23.88 24.02 23.87 24.02 71.5K
10:20 24.03 24.09 24.02 24.09 33.3K
10:25 24.09 24.12 24.02 24.04 38.9K
10:30 24.03 24.06 23.94 24.04 53.4K
10:35 24.03 24.05 23.98 23.98 7.5K
10:40 23.98 24.05 23.89 23.95 42.9K
10:45 23.96 24.02 23.96 24.01 88.5K
10:50 24.01 24.06 23.99 24.00 64.4K
10:55 23.99 24.07 23.99 24.06 60.6K
11:00 24.07 24.17 24.04 24.14 54.9K
11:05 24.15 24.20 24.10 24.13 104.3K
11:10 24.12 24.15 24.07 24.09 42.5K
11:15 24.08 24.15 24.07 24.14 73.9K
11:20 24.14 24.16 24.12 24.14 50.5K
11:25 24.15 24.18 24.13 24.18 43.8K
11:30 24.17 24.18 24.12 24.13 79.3K
11:35 24.12 24.15 24.08 24.13 79.7K
11:40 24.14 24.18 24.12 24.16 39.4K
11:45 24.16 24.17 24.13 24.14 52.5K
11:50 24.12 24.13 24.08 24.10 45.2K
11:55 24.08 24.12 24.08 24.10 30.3K
12:00 24.12 24.14 24.11 24.13 30.7K
12:05 24.12 24.18 24.11 24.14 41.8K
12:10 24.14 24.17 24.12 24.15 30.3K
12:15 24.17 24.23 24.15 24.22 62.6K
12:20 24.22 24.23 24.20 24.22 27.1K
12:25 24.22 24.27 24.21 24.26 52.8K
12:30 24.25 24.27 24.22 24.25 44.1K
12:35 24.24 24.30 24.24 24.27 41.5K
12:40 24.26 24.26 24.23 24.24 31.9K
12:45 24.25 24.26 24.23 24.25 21.4K
12:50 24.24 24.30 24.24 24.28 33.2K
12:55 24.29 24.33 24.29 24.33 23.6K
13:00 24.33 24.35 24.32 24.34 35.2K
13:05 24.34 24.35 24.32 24.35 17.6K
13:10 24.35 24.35 24.27 24.34 48.6K
13:15 24.35 24.35 24.29 24.31 79.3K
13:20 24.30 24.31 24.25 24.28 54.5K
13:25 24.28 24.29 24.13 24.19 120.3K
13:30 24.18 24.25 24.15 24.16 112.3K
13:35 24.17 24.18 24.13 24.15 44.6K
13:40 24.15 24.21 24.14 24.21 34.3K
13:45 24.22 24.22 24.17 24.19 24.0K
13:50 24.20 24.24 24.19 24.24 16.6K
13:55 24.25 24.30 24.20 24.25 115.8K
14:00 24.24 24.30 24.22 24.30 49.5K
14:05 24.31 24.36 24.26 24.29 59.9K
14:10 24.31 24.34 24.27 24.31 37.6K
14:15 24.32 24.36 24.31 24.33 38.7K
14:20 24.33 24.38 24.33 24.33 37.5K
14:25 24.35 24.36 24.31 24.32 36.9K
14:30 24.33 24.35 24.26 24.29 101.0K
14:35 24.30 24.33 24.30 24.32 38.3K
14:40 24.33 24.33 24.29 24.31 36.3K
14:45 24.30 24.30 24.25 24.27 42.5K
14:50 24.29 24.29 24.25 24.27 33.6K
14:55 24.28 24.29 24.20 24.23 47.5K
15:00 24.23 24.27 24.21 24.27 42.7K
15:05 24.27 24.29 24.26 24.29 39.9K
15:10 24.31 24.36 24.28 24.34 43.2K
15:15 24.35 24.37 24.32 24.34 35.0K
15:20 24.34 24.38 24.32 24.37 66.9K
15:25 24.38 24.40 24.37 24.39 36.2K
15:30 24.40 24.41 24.37 24.38 30.4K
15:35 24.37 24.37 24.32 24.33 35.7K
15:40 24.34 24.35 24.30 24.32 51.7K
15:45 24.32 24.40 24.32 24.40 82.0K
15:50 24.40 24.43 24.39 24.40 70.5K
15:55 24.40 24.42 24.38 24.39 52.4K
16:00 24.39 24.43 24.35 24.41 166.7K
16:05 24.42 24.49 24.40 24.48 162.1K
16:10 24.46 24.48 24.38 24.42 239.2K
16:15 24.42 24.42 24.39 24.40 69.8K
16:20 24.40 24.41 24.26 24.28 217.5K
16:25 24.27 24.28 24.18 24.20 231.0K
16:30 24.20 24.25 24.17 24.25 123.7K
16:35 24.24 24.25 24.22 24.24 62.4K
16:40 24.25 24.25 24.20 24.22 57.1K
16:45 24.22 24.24 24.19 24.23 50.2K
16:50 24.26 24.26 24.21 24.21 42.3K
16:55 24.12 24.12 24.12 24.12 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available