MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.06 24.09 24.02 24.05 11.8K
10:10 24.05 24.13 24.02 24.13 18.8K
10:15 24.09 24.10 24.02 24.06 18.5K
10:20 24.05 24.12 24.00 24.03 28.5K
10:25 24.02 24.17 24.00 24.17 27.3K
10:30 24.18 24.21 24.12 24.19 30.5K
10:35 24.18 24.25 24.17 24.25 16.6K
10:40 24.25 24.29 24.24 24.28 17.9K
10:45 24.29 24.29 24.21 24.28 32.6K
10:50 24.27 24.27 24.22 24.24 42.6K
10:55 24.25 24.28 24.24 24.26 40.1K
11:00 24.26 24.29 24.24 24.29 70.4K
11:05 24.30 24.30 24.24 24.27 48.0K
11:10 24.27 24.34 24.24 24.33 19.6K
11:15 24.32 24.33 24.28 24.32 29.0K
11:20 24.32 24.35 24.30 24.35 17.4K
11:25 24.34 24.37 24.33 24.33 21.7K
11:30 24.34 24.35 24.28 24.33 27.8K
11:35 24.32 24.33 24.28 24.32 29.3K
11:40 24.31 24.37 24.27 24.27 196.9K
11:45 24.27 24.30 24.27 24.29 13.3K
11:50 24.29 24.34 24.29 24.33 28.7K
11:55 24.32 24.37 24.28 24.36 79.3K
12:00 24.36 24.39 24.35 24.37 24.5K
12:05 24.36 24.40 24.36 24.38 16.5K
12:10 24.40 24.44 24.40 24.43 34.7K
12:15 24.42 24.42 24.37 24.40 17.8K
12:20 24.40 24.40 24.35 24.39 20.4K
12:25 24.37 24.39 24.32 24.34 21.0K
12:30 24.33 24.36 24.33 24.35 24.7K
12:35 24.36 24.39 24.34 24.36 49.2K
12:40 24.35 24.38 24.32 24.32 51.5K
12:45 24.32 24.33 24.27 24.29 14.1K
12:50 24.28 24.30 24.28 24.30 24.1K
12:55 24.30 24.31 24.28 24.28 13.5K
13:00 24.29 24.30 24.27 24.29 34.3K
13:05 24.29 24.33 24.29 24.29 64.8K
13:10 24.30 24.34 24.29 24.33 44.1K
13:15 24.32 24.36 24.32 24.35 53.8K
13:20 24.35 24.35 24.29 24.29 33.2K
13:25 24.30 24.31 24.28 24.30 20.1K
13:30 24.28 24.30 24.27 24.29 30.3K
13:35 24.30 24.30 24.26 24.27 231.5K
13:40 24.27 24.29 24.23 24.23 37.9K
13:45 24.23 24.26 24.23 24.25 15.9K
13:50 24.26 24.27 24.24 24.26 17.4K
13:55 24.26 24.27 24.25 24.25 19.0K
14:00 24.26 24.28 24.24 24.28 44.2K
14:05 24.28 24.29 24.20 24.21 262.7K
14:10 24.21 24.22 24.18 24.22 35.6K
14:15 24.21 24.25 24.20 24.24 18.3K
14:20 24.24 24.27 24.14 24.14 118.5K
14:25 24.15 24.15 24.12 24.13 34.1K
14:30 24.14 24.19 24.13 24.19 148.8K
14:35 24.18 24.20 24.16 24.19 28.4K
14:40 24.19 24.20 24.15 24.15 47.7K
14:45 24.16 24.21 24.16 24.19 36.7K
14:50 24.19 24.24 24.19 24.20 68.2K
14:55 24.20 24.27 24.18 24.20 300.1K
15:00 24.19 24.20 24.14 24.18 161.3K
15:05 24.17 24.19 24.16 24.19 62.8K
15:10 24.19 24.25 24.18 24.25 23.8K
15:15 24.24 24.25 24.17 24.17 92.0K
15:20 24.18 24.18 24.15 24.17 51.3K
15:25 24.18 24.18 24.15 24.17 26.2K
15:30 24.16 24.18 24.15 24.16 41.2K
15:35 24.17 24.19 24.16 24.19 177.6K
15:40 24.20 24.22 24.17 24.17 39.1K
15:45 24.18 24.19 24.16 24.19 26.0K
15:50 24.19 24.19 24.16 24.17 29.1K
15:55 24.17 24.18 24.16 24.16 749.0K
16:00 24.16 24.17 24.13 24.15 28.1K
16:05 24.13 24.14 24.10 24.10 29.2K
16:10 24.10 24.12 24.07 24.08 31.2K
16:15 24.08 24.10 24.08 24.08 20.9K
16:20 24.07 24.08 24.03 24.07 103.5K
16:25 24.08 24.09 24.06 24.09 23.4K
16:30 24.07 24.10 24.07 24.09 28.4K
16:35 24.08 24.11 24.08 24.10 22.9K
16:40 24.09 24.12 24.09 24.12 30.2K
16:45 24.11 24.14 24.11 24.14 27.2K
16:50 24.13 24.14 24.10 24.10 30.8K
16:55 24.14 24.14 24.14 24.14 282.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available