MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.68 24.75 24.68 24.75 5.2K
10:05 24.75 24.86 24.67 24.86 34.6K
10:10 24.83 25.00 24.83 24.95 29.2K
10:15 24.98 24.99 24.93 24.94 62.2K
10:20 24.95 24.99 24.92 24.97 107.2K
10:25 24.98 25.02 24.96 24.99 76.4K
10:30 24.99 25.03 24.95 24.96 62.0K
10:35 24.96 24.97 24.91 24.91 45.0K
10:40 24.93 24.95 24.87 24.87 44.8K
10:45 24.87 24.88 24.83 24.84 29.6K
10:50 24.87 24.95 24.86 24.93 29.5K
10:55 24.95 24.95 24.81 24.86 100.0K
11:00 24.84 24.86 24.78 24.81 57.1K
11:05 24.83 24.86 24.80 24.86 37.4K
11:10 24.87 24.87 24.78 24.78 37.7K
11:15 24.78 24.85 24.75 24.83 33.5K
11:20 24.84 24.93 24.83 24.84 120.7K
11:25 24.84 24.99 24.84 24.92 68.8K
11:30 24.92 24.98 24.88 24.91 147.3K
11:35 24.90 24.94 24.89 24.90 31.9K
11:40 24.90 24.94 24.88 24.90 43.1K
11:45 24.90 24.92 24.89 24.91 37.7K
11:50 24.91 24.98 24.91 24.96 36.0K
11:55 24.96 24.98 24.94 24.98 44.7K
12:00 25.01 25.08 24.98 25.06 79.6K
12:05 25.06 25.09 25.04 25.09 67.7K
12:10 25.08 25.10 25.07 25.08 84.8K
12:15 25.10 25.10 25.08 25.10 61.8K
12:20 25.10 25.10 25.09 25.10 250.3K
12:25 25.10 25.20 25.08 25.20 195.8K
12:30 25.19 25.20 25.17 25.18 54.6K
12:35 25.18 25.20 25.17 25.18 32.6K
12:40 25.19 25.19 25.17 25.18 33.4K
12:45 25.18 25.23 25.18 25.23 39.4K
12:50 25.23 25.24 25.19 25.21 44.1K
12:55 25.21 25.22 25.20 25.20 28.5K
13:00 25.20 25.20 25.12 25.17 59.9K
13:05 25.17 25.23 25.15 25.22 92.8K
13:10 25.22 25.26 25.22 25.26 43.7K
13:15 25.26 25.29 25.22 25.24 55.1K
13:20 25.24 25.24 25.18 25.21 39.8K
13:25 25.20 25.27 25.19 25.22 49.5K
13:30 25.22 25.23 25.19 25.20 40.0K
13:35 25.19 25.21 25.17 25.19 43.0K
13:40 25.20 25.21 25.15 25.16 103.4K
13:45 25.16 25.19 25.15 25.18 49.2K
13:50 25.19 25.26 25.19 25.26 59.4K
13:55 25.25 25.32 25.25 25.32 41.2K
14:00 25.30 25.38 25.30 25.38 55.2K
14:05 25.38 25.39 25.26 25.27 102.4K
14:10 25.26 25.31 25.22 25.24 49.2K
14:15 25.23 25.31 25.23 25.31 55.1K
14:20 25.29 25.31 25.29 25.29 37.8K
14:25 25.28 25.30 25.28 25.29 97.4K
14:30 25.29 25.32 25.28 25.30 39.4K
14:35 25.30 25.30 25.27 25.29 31.9K
14:40 25.29 25.33 25.29 25.32 35.1K
14:45 25.32 25.35 25.31 25.34 28.1K
14:50 25.35 25.35 25.26 25.27 70.6K
14:55 25.28 25.29 25.25 25.27 65.0K
15:00 25.27 25.30 25.26 25.28 53.6K
15:05 25.28 25.32 25.28 25.32 67.2K
15:10 25.32 25.32 25.29 25.32 38.4K
15:15 25.31 25.31 25.27 25.31 50.4K
15:20 25.31 25.32 25.28 25.28 53.9K
15:25 25.28 25.31 25.28 25.31 78.4K
15:30 25.31 25.34 25.31 25.34 58.2K
15:35 25.33 25.35 25.29 25.35 69.3K
15:40 25.35 25.42 25.34 25.42 46.4K
15:45 25.41 25.41 25.33 25.34 73.1K
15:50 25.34 25.34 25.28 25.30 74.8K
15:55 25.29 25.31 25.28 25.29 83.2K
16:00 25.30 25.37 25.30 25.37 69.8K
16:05 25.36 25.37 25.32 25.33 48.7K
16:10 25.32 25.36 25.31 25.32 49.6K
16:15 25.34 25.36 25.31 25.32 39.8K
16:20 25.32 25.33 25.29 25.30 41.0K
16:25 25.31 25.31 25.23 25.25 49.4K
16:30 25.25 25.29 25.22 25.28 70.7K
16:35 25.28 25.30 25.22 25.22 112.1K
16:40 25.23 25.25 25.22 25.25 121.2K
16:45 25.25 25.26 25.22 25.24 90.6K
16:50 25.24 25.24 25.20 25.22 40.9K
16:55 25.15 25.15 25.15 25.15 417.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available