28.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.75 | 25.75 | 25.47 | 25.47 | 10.2K |
| 10:05 | 25.47 | 25.47 | 25.30 | 25.37 | 16.2K |
| 10:10 | 25.38 | 25.41 | 25.32 | 25.41 | 23.0K |
| 10:15 | 25.40 | 25.40 | 25.30 | 25.32 | 17.8K |
| 10:20 | 25.32 | 25.33 | 25.29 | 25.29 | 20.8K |
| 10:25 | 25.29 | 25.37 | 25.29 | 25.36 | 24.8K |
| 10:30 | 25.36 | 25.49 | 25.36 | 25.47 | 69.9K |
| 10:35 | 25.47 | 25.55 | 25.45 | 25.51 | 49.6K |
| 10:40 | 25.52 | 25.56 | 25.50 | 25.50 | 51.1K |
| 10:45 | 25.50 | 25.63 | 25.49 | 25.62 | 61.3K |
| 10:50 | 25.60 | 25.65 | 25.60 | 25.65 | 27.9K |
| 10:55 | 25.65 | 25.71 | 25.64 | 25.71 | 35.8K |
| 11:00 | 25.70 | 25.75 | 25.68 | 25.75 | 41.7K |
| 11:05 | 25.75 | 25.77 | 25.73 | 25.76 | 34.5K |
| 11:10 | 25.75 | 25.80 | 25.73 | 25.80 | 52.5K |
| 11:15 | 25.78 | 25.80 | 25.76 | 25.80 | 45.7K |
| 11:20 | 25.79 | 25.81 | 25.71 | 25.78 | 53.1K |
| 11:25 | 25.78 | 25.81 | 25.76 | 25.76 | 26.4K |
| 11:30 | 25.74 | 25.80 | 25.74 | 25.77 | 60.1K |
| 11:35 | 25.75 | 25.79 | 25.70 | 25.72 | 29.9K |
| 11:40 | 25.70 | 25.76 | 25.69 | 25.74 | 36.1K |
| 11:45 | 25.76 | 25.78 | 25.72 | 25.75 | 88.3K |
| 11:50 | 25.76 | 25.76 | 25.67 | 25.68 | 142.2K |
| 11:55 | 25.67 | 25.73 | 25.63 | 25.73 | 77.7K |
| 12:00 | 25.74 | 25.76 | 25.66 | 25.67 | 31.0K |
| 12:05 | 25.66 | 25.66 | 25.59 | 25.60 | 66.4K |
| 12:10 | 25.59 | 25.62 | 25.58 | 25.61 | 43.9K |
| 12:15 | 25.60 | 25.66 | 25.60 | 25.62 | 30.5K |
| 12:20 | 25.61 | 25.66 | 25.59 | 25.61 | 141.7K |
| 12:25 | 25.61 | 25.61 | 25.53 | 25.53 | 47.5K |
| 12:30 | 25.51 | 25.55 | 25.51 | 25.51 | 32.6K |
| 12:35 | 25.51 | 25.52 | 25.48 | 25.51 | 33.0K |
| 12:40 | 25.51 | 25.53 | 25.50 | 25.52 | 22.0K |
| 12:45 | 25.52 | 25.52 | 25.49 | 25.51 | 25.4K |
| 12:50 | 25.50 | 25.53 | 25.50 | 25.50 | 22.3K |
| 12:55 | 25.50 | 25.52 | 25.48 | 25.52 | 26.6K |
| 13:00 | 25.52 | 25.52 | 25.48 | 25.49 | 25.5K |
| 13:05 | 25.49 | 25.51 | 25.48 | 25.50 | 47.8K |
| 13:10 | 25.49 | 25.51 | 25.48 | 25.48 | 22.4K |
| 13:15 | 25.48 | 25.50 | 25.48 | 25.49 | 19.3K |
| 13:20 | 25.48 | 25.51 | 25.48 | 25.48 | 31.3K |
| 13:25 | 25.48 | 25.50 | 25.46 | 25.50 | 30.3K |
| 13:30 | 25.50 | 25.50 | 25.45 | 25.47 | 16.1K |
| 13:35 | 25.46 | 25.47 | 25.44 | 25.47 | 20.8K |
| 13:40 | 25.47 | 25.49 | 25.47 | 25.47 | 21.7K |
| 13:45 | 25.46 | 25.47 | 25.36 | 25.39 | 251.3K |
| 13:50 | 25.37 | 25.38 | 25.29 | 25.29 | 51.8K |
| 13:55 | 25.29 | 25.33 | 25.26 | 25.31 | 43.5K |
| 14:00 | 25.31 | 25.32 | 25.29 | 25.31 | 34.0K |
| 14:05 | 25.30 | 25.33 | 25.25 | 25.33 | 129.4K |
| 14:10 | 25.32 | 25.33 | 25.30 | 25.33 | 33.4K |
| 14:15 | 25.33 | 25.34 | 25.30 | 25.32 | 127.8K |
| 14:20 | 25.31 | 25.37 | 25.27 | 25.27 | 162.2K |
| 14:25 | 25.28 | 25.31 | 25.22 | 25.24 | 156.7K |
| 14:30 | 25.24 | 25.24 | 25.16 | 25.16 | 47.7K |
| 14:35 | 25.16 | 25.20 | 25.14 | 25.19 | 34.2K |
| 14:40 | 25.18 | 25.23 | 25.18 | 25.23 | 31.0K |
| 14:45 | 25.23 | 25.23 | 25.20 | 25.23 | 56.2K |
| 14:50 | 25.21 | 25.23 | 25.20 | 25.20 | 26.8K |
| 14:55 | 25.19 | 25.22 | 25.18 | 25.21 | 33.7K |
| 15:00 | 25.21 | 25.26 | 25.19 | 25.25 | 33.1K |
| 15:05 | 25.24 | 25.28 | 25.21 | 25.22 | 98.0K |
| 15:10 | 25.21 | 25.24 | 25.20 | 25.23 | 52.2K |
| 15:15 | 25.23 | 25.23 | 25.20 | 25.22 | 31.9K |
| 15:20 | 25.21 | 25.24 | 25.20 | 25.22 | 29.0K |
| 15:25 | 25.21 | 25.22 | 25.20 | 25.21 | 36.1K |
| 15:30 | 25.20 | 25.22 | 25.17 | 25.21 | 130.4K |
| 15:35 | 25.21 | 25.21 | 25.17 | 25.17 | 34.4K |
| 15:40 | 25.17 | 25.19 | 25.15 | 25.15 | 46.1K |
| 15:45 | 25.15 | 25.19 | 25.14 | 25.19 | 37.5K |
| 15:50 | 25.19 | 25.19 | 25.17 | 25.17 | 22.7K |
| 15:55 | 25.18 | 25.18 | 25.16 | 25.17 | 25.4K |
| 16:00 | 25.17 | 25.19 | 25.17 | 25.18 | 37.0K |
| 16:05 | 25.19 | 25.19 | 25.16 | 25.16 | 18.9K |
| 16:10 | 25.16 | 25.31 | 25.16 | 25.22 | 298.4K |
| 16:15 | 25.22 | 25.22 | 25.17 | 25.20 | 409.3K |
| 16:20 | 25.20 | 25.20 | 25.12 | 25.13 | 44.2K |
| 16:25 | 25.13 | 25.15 | 25.10 | 25.14 | 49.5K |
| 16:30 | 25.14 | 25.14 | 25.09 | 25.12 | 79.3K |
| 16:35 | 25.12 | 25.13 | 25.10 | 25.13 | 77.8K |
| 16:40 | 25.14 | 25.14 | 25.10 | 25.12 | 72.8K |
| 16:45 | 25.11 | 25.12 | 25.08 | 25.09 | 85.7K |
| 16:50 | 25.08 | 25.13 | 25.07 | 25.07 | 53.2K |
| 16:55 | 25.15 | 25.15 | 25.15 | 25.15 | 1,391.9K |