MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.35 25.42 25.32 25.42 14.1K
10:05 25.39 25.56 25.39 25.55 14.2K
10:10 25.53 25.58 25.49 25.56 11.7K
10:15 25.59 25.65 25.58 25.63 20.0K
10:20 25.64 25.72 25.62 25.69 279.5K
10:25 25.69 25.77 25.68 25.77 40.1K
10:30 25.79 25.90 25.79 25.87 131.2K
10:35 25.87 25.89 25.85 25.85 33.6K
10:40 25.86 25.88 25.84 25.86 35.6K
10:45 25.87 25.92 25.86 25.87 138.4K
10:50 25.86 25.86 25.68 25.70 30.3K
10:55 25.70 25.71 25.65 25.69 231.9K
11:00 25.71 25.73 25.67 25.70 46.2K
11:05 25.71 25.71 25.65 25.67 24.0K
11:10 25.65 25.65 25.54 25.57 57.2K
11:15 25.57 25.57 25.48 25.49 27.4K
11:20 25.50 25.51 25.42 25.47 106.0K
11:25 25.46 25.46 25.43 25.43 25.3K
11:30 25.43 25.49 25.42 25.42 33.0K
11:35 25.42 25.44 25.40 25.41 38.7K
11:40 25.40 25.43 25.40 25.40 72.6K
11:45 25.40 25.48 25.40 25.46 70.6K
11:50 25.45 25.46 25.43 25.43 27.9K
11:55 25.43 25.49 25.42 25.46 44.2K
12:00 25.46 25.55 25.46 25.55 33.1K
12:05 25.54 25.57 25.53 25.54 20.0K
12:10 25.54 25.55 25.51 25.52 19.7K
12:15 25.51 25.58 25.51 25.57 17.3K
12:20 25.58 25.58 25.55 25.55 28.3K
12:25 25.55 25.56 25.54 25.54 285.8K
12:30 25.55 25.57 25.54 25.57 21.5K
12:35 25.56 25.58 25.54 25.58 19.7K
12:40 25.58 25.60 25.57 25.59 21.2K
12:45 25.59 25.64 25.59 25.62 24.4K
12:50 25.62 25.65 25.62 25.63 27.8K
12:55 25.63 25.64 25.60 25.61 19.3K
13:00 25.61 25.61 25.58 25.58 46.3K
13:05 25.59 25.59 25.54 25.57 20.9K
13:10 25.55 25.57 25.55 25.55 27.8K
13:15 25.57 25.57 25.52 25.52 18.0K
13:20 25.53 25.54 25.49 25.50 21.1K
13:25 25.49 25.54 25.48 25.53 37.9K
13:30 25.54 25.55 25.52 25.54 21.9K
13:35 25.54 25.54 25.51 25.51 18.8K
13:40 25.51 25.53 25.51 25.51 16.6K
13:45 25.51 25.56 25.51 25.55 19.3K
13:50 25.54 25.56 25.54 25.55 17.2K
13:55 25.56 25.56 25.55 25.56 17.3K
14:00 25.55 25.65 25.55 25.65 176.4K
14:05 25.64 25.65 25.61 25.63 23.6K
14:10 25.63 25.63 25.56 25.59 24.2K
14:15 25.59 25.59 25.56 25.58 10.3K
14:20 25.58 25.61 25.57 25.57 21.1K
14:25 25.59 25.62 25.59 25.61 674.2K
14:30 25.63 25.65 25.61 25.61 35.5K
14:35 25.62 25.63 25.59 25.59 16.7K
14:40 25.58 25.59 25.54 25.59 21.2K
14:45 25.59 25.59 25.53 25.53 31.1K
14:50 25.54 25.56 25.52 25.55 21.3K
14:55 25.55 25.55 25.51 25.54 29.2K
15:00 25.53 25.55 25.52 25.55 17.1K
15:05 25.54 25.60 25.53 25.57 195.8K
15:10 25.56 25.62 25.56 25.57 293.2K
15:15 25.57 25.60 25.55 25.60 63.5K
15:20 25.60 25.61 25.58 25.60 20.5K
15:25 25.60 25.64 25.59 25.63 26.9K
15:30 25.64 25.70 25.64 25.66 92.3K
15:35 25.66 25.71 25.65 25.69 24.1K
15:40 25.69 25.70 25.68 25.68 29.6K
15:45 25.69 25.72 25.68 25.70 21.6K
15:50 25.72 25.72 25.68 25.69 23.2K
15:55 25.69 25.70 25.64 25.64 30.3K
16:00 25.64 25.72 25.63 25.72 74.7K
16:05 25.73 25.74 25.67 25.74 172.3K
16:10 25.73 25.77 25.69 25.69 189.2K
16:15 25.70 25.72 25.70 25.72 19.2K
16:20 25.72 25.74 25.71 25.74 17.9K
16:25 25.74 25.74 25.71 25.71 24.3K
16:30 25.71 25.73 25.63 25.65 51.2K
16:35 25.65 25.68 25.65 25.67 35.1K
16:40 25.68 25.69 25.65 25.66 33.0K
16:45 25.67 25.68 25.65 25.68 29.0K
16:50 25.69 25.69 25.66 25.68 30.9K
16:55 25.74 25.74 25.74 25.74 854.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available