MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.13 26.28 26.00 26.16 252.5K
10:15 26.12 26.20 26.10 26.12 64.4K
10:20 26.10 26.10 26.05 26.06 507.9K
10:25 26.05 26.06 26.02 26.06 31.7K
10:30 26.06 26.18 26.06 26.07 53.0K
10:35 26.05 26.07 25.97 26.04 52.6K
10:40 26.03 26.03 25.91 25.97 114.2K
10:45 25.97 26.08 25.88 26.06 183.5K
10:50 26.04 26.13 26.00 26.12 181.6K
10:55 26.12 26.14 26.07 26.10 37.8K
11:00 26.10 26.12 26.00 26.01 51.9K
11:05 26.01 26.04 26.00 26.04 157.9K
11:10 26.04 26.10 26.03 26.10 44.1K
11:15 26.10 26.11 26.05 26.07 39.3K
11:20 26.07 26.17 26.04 26.16 41.0K
11:25 26.15 26.21 26.14 26.21 74.6K
11:30 26.20 26.21 26.13 26.15 77.0K
11:35 26.14 26.15 26.07 26.07 100.8K
11:40 26.07 26.08 26.00 26.01 139.3K
11:45 26.01 26.04 25.96 25.96 34.5K
11:50 25.96 26.01 25.95 25.97 38.1K
11:55 25.98 25.98 25.91 25.95 69.9K
12:00 25.95 25.95 25.91 25.92 68.7K
12:05 25.92 25.94 25.91 25.91 20.9K
12:10 25.91 25.95 25.91 25.95 411.3K
12:15 25.95 26.00 25.94 25.96 97.7K
12:20 25.96 25.98 25.96 25.96 19.2K
12:25 25.96 25.96 25.88 25.89 27.9K
12:30 25.89 25.94 25.89 25.93 23.5K
12:35 25.93 25.94 25.91 25.92 23.6K
12:40 25.92 25.94 25.90 25.90 19.8K
12:45 25.90 25.91 25.86 25.87 80.0K
12:50 25.88 25.92 25.85 25.90 29.0K
12:55 25.90 25.90 25.87 25.89 20.7K
13:00 25.89 25.93 25.88 25.90 31.9K
13:05 25.90 25.94 25.89 25.89 20.9K
13:10 25.89 25.94 25.89 25.92 24.4K
13:15 25.93 25.94 25.91 25.91 18.9K
13:20 25.91 25.91 25.88 25.90 252.3K
13:25 25.88 25.90 25.88 25.88 16.0K
13:30 25.88 25.91 25.88 25.90 21.1K
13:35 25.90 25.90 25.85 25.86 19.7K
13:40 25.85 25.91 25.84 25.87 29.3K
13:45 25.88 25.88 25.85 25.86 27.5K
13:50 25.86 25.88 25.84 25.86 17.5K
13:55 25.86 25.91 25.86 25.91 12.9K
14:00 25.90 25.91 25.88 25.90 17.9K
14:05 25.90 25.99 25.90 25.99 29.4K
14:10 25.99 26.00 25.95 25.99 37.7K
14:15 26.00 26.01 25.96 25.96 58.6K
14:20 25.96 25.98 25.94 25.95 26.8K
14:25 25.95 25.97 25.94 25.96 24.3K
14:30 25.97 26.02 25.96 26.02 42.1K
14:35 26.01 26.02 25.97 25.99 46.8K
14:40 25.99 26.01 25.98 25.98 37.8K
14:45 25.98 26.06 25.97 26.05 66.8K
14:50 26.04 26.04 26.02 26.02 20.1K
14:55 26.02 26.03 26.00 26.00 50.5K
15:00 26.00 26.03 26.00 26.02 32.6K
15:05 26.02 26.03 26.01 26.01 22.4K
15:10 26.01 26.02 25.96 25.98 46.2K
15:15 25.98 26.00 25.97 25.98 33.7K
15:20 25.98 26.02 25.98 26.01 42.9K
15:25 26.01 26.06 26.01 26.02 57.8K
15:30 26.01 26.06 26.01 26.06 74.7K
15:35 26.06 26.07 26.06 26.06 23.3K
15:40 26.06 26.07 26.04 26.07 19.3K
15:45 26.07 26.07 26.03 26.05 36.0K
15:50 26.05 26.07 26.05 26.06 26.9K
15:55 26.05 26.07 26.03 26.04 41.6K
16:00 26.04 26.05 26.04 26.05 30.7K
16:05 26.05 26.05 26.04 26.05 83.4K
16:10 26.05 26.05 25.96 25.98 567.8K
16:15 25.98 26.02 25.96 26.00 359.6K
16:20 26.01 26.07 26.01 26.07 22.6K
16:25 26.07 26.09 26.03 26.03 44.2K
16:30 26.03 26.03 26.00 26.00 353.2K
16:35 26.00 26.00 25.97 25.98 143.7K
16:40 25.98 26.00 25.97 25.99 30.6K
16:45 25.99 26.00 25.97 25.99 30.9K
16:55 25.98 25.98 25.98 25.98 505.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available