MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.82 25.85 25.69 25.73 22.3K
10:05 25.72 25.72 25.51 25.51 16.0K
10:10 25.50 25.51 25.44 25.46 4.0K
10:15 25.46 25.52 25.43 25.46 24.6K
10:20 25.48 25.54 25.38 25.38 59.6K
10:25 25.40 25.42 25.29 25.29 90.4K
10:30 25.29 25.37 25.21 25.23 51.8K
10:35 25.24 25.37 25.21 25.36 85.2K
10:40 25.35 25.35 25.30 25.30 32.5K
10:45 25.30 25.40 25.30 25.33 43.3K
10:50 25.35 25.36 25.32 25.36 27.0K
10:55 25.35 25.36 25.32 25.32 24.4K
11:00 25.32 25.38 25.28 25.28 72.7K
11:05 25.30 25.32 25.26 25.32 33.4K
11:10 25.33 25.37 25.32 25.36 74.4K
11:15 25.34 25.34 25.30 25.31 18.1K
11:20 25.31 25.32 25.27 25.30 23.5K
11:25 25.28 25.29 25.23 25.25 30.8K
11:30 25.26 25.28 25.24 25.26 34.8K
11:35 25.26 25.26 25.22 25.24 20.9K
11:40 25.24 25.29 25.22 25.27 24.6K
11:45 25.26 25.28 25.25 25.27 21.4K
11:50 25.27 25.29 25.25 25.27 25.1K
11:55 25.28 25.28 25.26 25.28 19.7K
12:00 25.28 25.29 25.26 25.29 21.3K
12:05 25.27 25.34 25.27 25.33 20.9K
12:10 25.34 25.34 25.31 25.33 18.1K
12:15 25.33 25.33 25.31 25.33 16.5K
12:20 25.32 25.33 25.30 25.32 23.5K
12:25 25.31 25.34 25.30 25.33 19.0K
12:30 25.33 25.37 25.33 25.34 16.9K
12:35 25.34 25.34 25.30 25.32 21.4K
12:40 25.31 25.33 25.30 25.30 17.6K
12:45 25.31 25.33 25.30 25.33 16.9K
12:50 25.32 25.37 25.32 25.35 16.8K
12:55 25.35 25.37 25.35 25.37 11.7K
13:00 25.37 25.37 25.33 25.33 14.2K
13:05 25.34 25.36 25.33 25.35 18.9K
13:10 25.34 25.36 25.33 25.36 15.4K
13:15 25.36 25.38 25.33 25.37 19.8K
13:20 25.36 25.37 25.35 25.37 14.2K
13:25 25.36 25.37 25.34 25.35 11.9K
13:30 25.36 25.36 25.34 25.35 15.1K
13:35 25.36 25.40 25.35 25.39 18.9K
13:40 25.38 25.39 25.38 25.38 14.1K
13:45 25.39 25.39 25.38 25.39 12.3K
13:50 25.37 25.39 25.36 25.36 20.0K
13:55 25.37 25.37 25.35 25.37 12.7K
14:00 25.37 25.37 25.33 25.36 30.0K
14:05 25.34 25.35 25.32 25.33 13.5K
14:10 25.32 25.33 25.30 25.32 18.5K
14:15 25.31 25.33 25.30 25.33 18.6K
14:20 25.32 25.34 25.31 25.33 23.9K
14:25 25.32 25.32 25.29 25.31 21.8K
14:30 25.31 25.31 25.30 25.30 11.0K
14:35 25.31 25.32 25.30 25.30 30.4K
14:40 25.31 25.32 25.29 25.31 16.3K
14:45 25.31 25.32 25.30 25.30 13.1K
14:50 25.31 25.33 25.30 25.32 18.8K
14:55 25.34 25.40 25.34 25.35 58.0K
15:00 25.36 25.36 25.34 25.34 10.9K
15:05 25.34 25.34 25.32 25.33 18.2K
15:10 25.33 25.35 25.25 25.25 160.2K
15:15 25.24 25.26 25.21 25.24 31.0K
15:20 25.24 25.26 25.23 25.24 102.4K
15:25 25.24 25.25 25.23 25.23 14.3K
15:30 25.23 25.26 25.23 25.24 23.7K
15:35 25.24 25.30 25.23 25.29 29.3K
15:40 25.29 25.30 25.29 25.29 62.8K
15:45 25.32 25.32 25.29 25.31 29.8K
15:50 25.30 25.30 25.24 25.25 182.1K
15:55 25.25 25.27 25.24 25.26 30.5K
16:00 25.26 25.33 25.25 25.33 116.4K
16:05 25.32 25.35 25.32 25.34 42.3K
16:10 25.32 25.35 25.28 25.28 198.4K
16:15 25.28 25.28 25.24 25.25 61.8K
16:20 25.24 25.27 25.24 25.25 32.7K
16:25 25.25 25.27 25.24 25.26 30.1K
16:30 25.26 25.26 25.24 25.25 32.5K
16:35 25.25 25.26 25.23 25.24 35.4K
16:40 25.24 25.25 25.22 25.22 30.6K
16:45 25.23 25.23 25.20 25.21 42.6K
16:50 25.22 25.23 25.20 25.20 18.4K
16:55 25.32 25.32 25.32 25.32 281.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available