MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.27 25.32 25.16 25.16 24.6K
10:05 25.15 25.37 25.15 25.32 17.9K
10:10 25.32 25.54 25.31 25.51 29.9K
10:15 25.52 25.64 25.52 25.64 18.2K
10:20 25.66 25.78 25.63 25.75 33.9K
10:25 25.73 25.82 25.73 25.81 24.5K
10:30 25.82 25.84 25.78 25.80 38.2K
10:35 25.81 25.82 25.78 25.81 29.1K
10:40 25.82 25.94 25.82 25.93 79.2K
10:45 25.93 25.99 25.92 25.92 63.3K
10:50 25.92 25.93 25.88 25.89 78.5K
10:55 25.89 25.90 25.79 25.79 36.6K
11:00 25.80 25.81 25.78 25.78 27.0K
11:05 25.78 25.80 25.75 25.76 21.7K
11:10 25.77 25.78 25.73 25.75 19.2K
11:15 25.75 25.77 25.71 25.75 50.4K
11:20 25.73 25.75 25.69 25.70 29.8K
11:25 25.70 25.72 25.66 25.66 24.9K
11:30 25.65 25.68 25.65 25.66 22.2K
11:35 25.65 25.70 25.65 25.66 33.3K
11:40 25.66 25.68 25.65 25.67 26.0K
11:45 25.66 25.70 25.64 25.67 30.2K
11:50 25.67 25.70 25.66 25.68 27.8K
11:55 25.68 25.68 25.62 25.65 35.1K
12:00 25.65 25.70 25.65 25.68 22.2K
12:05 25.69 25.79 25.68 25.79 91.1K
12:10 25.78 25.84 25.77 25.80 221.2K
12:15 25.80 25.88 25.80 25.87 37.9K
12:20 25.87 25.93 25.80 25.91 124.9K
12:25 25.91 26.02 25.91 25.99 172.4K
12:30 25.99 25.99 25.92 25.98 54.7K
12:35 25.98 25.98 25.93 25.95 28.7K
12:40 25.95 25.96 25.92 25.94 54.7K
12:45 25.95 25.97 25.91 25.91 27.7K
12:50 25.91 25.93 25.88 25.89 26.0K
12:55 25.89 25.90 25.87 25.89 25.4K
13:00 25.90 25.93 25.88 25.90 45.5K
13:05 25.89 25.90 25.81 25.83 30.2K
13:10 25.81 25.86 25.80 25.85 26.5K
13:15 25.83 25.88 25.83 25.84 21.5K
13:20 25.83 25.84 25.80 25.80 28.4K
13:25 25.80 25.84 25.79 25.83 27.9K
13:30 25.83 25.84 25.79 25.80 20.3K
13:35 25.80 25.82 25.78 25.81 37.4K
13:40 25.80 25.82 25.80 25.81 28.0K
13:45 25.81 25.88 25.80 25.86 62.2K
13:50 25.86 25.87 25.84 25.86 36.1K
13:55 25.87 25.87 25.85 25.86 18.6K
14:00 25.85 25.86 25.84 25.84 18.9K
14:05 25.85 25.85 25.79 25.81 38.0K
14:10 25.80 25.83 25.79 25.79 35.3K
14:15 25.79 25.80 25.76 25.76 17.7K
14:20 25.76 25.81 25.74 25.81 115.3K
14:25 25.81 25.82 25.79 25.80 14.0K
14:30 25.78 25.82 25.77 25.81 32.3K
14:35 25.81 25.82 25.80 25.80 34.3K
14:40 25.81 25.81 25.80 25.80 32.0K
14:45 25.81 25.82 25.78 25.80 40.0K
14:50 25.80 25.82 25.79 25.81 24.8K
14:55 25.81 25.86 25.81 25.85 36.1K
15:00 25.85 25.85 25.81 25.84 429.8K
15:05 25.83 25.85 25.82 25.83 29.0K
15:10 25.83 25.85 25.82 25.83 32.9K
15:15 25.84 25.89 25.83 25.87 36.9K
15:20 25.88 25.91 25.87 25.89 38.9K
15:25 25.90 25.90 25.87 25.87 25.8K
15:30 25.87 25.88 25.85 25.87 24.4K
15:35 25.86 25.87 25.84 25.85 29.7K
15:40 25.84 25.88 25.84 25.86 30.4K
15:45 25.86 25.88 25.85 25.86 40.4K
15:50 25.86 25.87 25.85 25.86 22.2K
15:55 25.85 25.87 25.85 25.87 23.0K
16:00 25.86 25.90 25.86 25.88 33.7K
16:05 25.88 25.89 25.83 25.84 40.9K
16:10 25.84 25.88 25.84 25.86 37.4K
16:15 25.84 25.95 25.84 25.91 61.9K
16:20 25.91 25.93 25.89 25.89 28.1K
16:25 25.89 25.92 25.88 25.88 29.8K
16:30 25.88 25.89 25.87 25.88 33.6K
16:35 25.89 25.90 25.88 25.89 29.2K
16:40 25.90 25.90 25.87 25.87 35.9K
16:45 25.87 25.90 25.79 25.81 50.1K
16:50 25.82 25.92 25.79 25.92 82.0K
16:55 25.92 25.92 25.92 25.92 312.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available