28.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.62 | 25.72 | 25.62 | 25.69 | 23.4K |
| 10:10 | 25.67 | 25.91 | 25.67 | 25.91 | 22.1K |
| 10:15 | 25.91 | 25.93 | 25.89 | 25.91 | 16.4K |
| 10:20 | 25.92 | 25.92 | 25.84 | 25.86 | 12.6K |
| 10:25 | 25.85 | 25.99 | 25.85 | 25.97 | 18.1K |
| 10:30 | 25.96 | 25.98 | 25.84 | 25.86 | 37.0K |
| 10:35 | 25.86 | 25.91 | 25.85 | 25.91 | 33.9K |
| 10:40 | 25.89 | 25.90 | 25.86 | 25.86 | 32.8K |
| 10:45 | 25.83 | 25.85 | 25.77 | 25.78 | 28.0K |
| 10:50 | 25.77 | 25.87 | 25.75 | 25.87 | 127.6K |
| 10:55 | 25.86 | 25.95 | 25.86 | 25.88 | 107.7K |
| 11:00 | 25.90 | 25.90 | 25.83 | 25.83 | 226.9K |
| 11:05 | 25.84 | 25.87 | 25.84 | 25.86 | 23.8K |
| 11:10 | 25.85 | 25.87 | 25.80 | 25.80 | 190.1K |
| 11:15 | 25.80 | 25.89 | 25.80 | 25.89 | 276.8K |
| 11:20 | 25.88 | 25.89 | 25.82 | 25.83 | 21.0K |
| 11:25 | 25.84 | 25.84 | 25.80 | 25.82 | 17.4K |
| 11:30 | 25.82 | 25.86 | 25.75 | 25.75 | 86.4K |
| 11:35 | 25.74 | 25.75 | 25.70 | 25.71 | 21.4K |
| 11:40 | 25.71 | 25.77 | 25.71 | 25.74 | 16.3K |
| 11:45 | 25.74 | 25.74 | 25.65 | 25.65 | 200.2K |
| 11:50 | 25.65 | 25.66 | 25.60 | 25.63 | 67.3K |
| 11:55 | 25.63 | 25.63 | 25.59 | 25.60 | 44.4K |
| 12:00 | 25.59 | 25.59 | 25.51 | 25.51 | 27.8K |
| 12:05 | 25.53 | 25.55 | 25.52 | 25.55 | 36.1K |
| 12:10 | 25.56 | 25.57 | 25.55 | 25.55 | 15.7K |
| 12:15 | 25.56 | 25.63 | 25.56 | 25.62 | 19.7K |
| 12:20 | 25.61 | 25.63 | 25.59 | 25.62 | 21.4K |
| 12:25 | 25.62 | 25.65 | 25.62 | 25.64 | 6.8K |
| 12:30 | 25.64 | 25.65 | 25.62 | 25.63 | 21.2K |
| 12:35 | 25.62 | 25.62 | 25.60 | 25.61 | 12.4K |
| 12:40 | 25.61 | 25.64 | 25.60 | 25.63 | 25.2K |
| 12:45 | 25.63 | 25.63 | 25.60 | 25.60 | 17.8K |
| 12:50 | 25.60 | 25.64 | 25.59 | 25.64 | 15.0K |
| 12:55 | 25.63 | 25.65 | 25.62 | 25.65 | 7.8K |
| 13:00 | 25.64 | 25.69 | 25.64 | 25.68 | 40.2K |
| 13:05 | 25.68 | 25.69 | 25.67 | 25.67 | 18.0K |
| 13:10 | 25.69 | 25.73 | 25.67 | 25.73 | 194.3K |
| 13:15 | 25.73 | 25.73 | 25.67 | 25.67 | 20.7K |
| 13:20 | 25.67 | 25.70 | 25.67 | 25.69 | 25.4K |
| 13:25 | 25.68 | 25.70 | 25.68 | 25.69 | 20.3K |
| 13:30 | 25.68 | 25.70 | 25.66 | 25.67 | 18.7K |
| 13:35 | 25.67 | 25.70 | 25.67 | 25.68 | 17.0K |
| 13:40 | 25.68 | 25.68 | 25.65 | 25.65 | 10.9K |
| 13:45 | 25.66 | 25.66 | 25.64 | 25.65 | 22.2K |
| 13:50 | 25.66 | 25.67 | 25.62 | 25.64 | 19.8K |
| 13:55 | 25.63 | 25.63 | 25.61 | 25.62 | 12.9K |
| 14:00 | 25.61 | 25.61 | 25.59 | 25.60 | 7.8K |
| 14:05 | 25.60 | 25.65 | 25.59 | 25.64 | 35.2K |
| 14:10 | 25.64 | 25.65 | 25.62 | 25.64 | 18.5K |
| 14:15 | 25.64 | 25.65 | 25.62 | 25.64 | 32.1K |
| 14:20 | 25.64 | 25.65 | 25.60 | 25.64 | 403.0K |
| 14:25 | 25.64 | 25.65 | 25.55 | 25.57 | 48.4K |
| 14:30 | 25.56 | 25.62 | 25.56 | 25.61 | 17.4K |
| 14:35 | 25.60 | 25.61 | 25.58 | 25.59 | 22.3K |
| 14:40 | 25.59 | 25.59 | 25.50 | 25.53 | 230.7K |
| 14:45 | 25.55 | 25.55 | 25.47 | 25.47 | 190.3K |
| 14:50 | 25.48 | 25.50 | 25.44 | 25.45 | 205.3K |
| 14:55 | 25.45 | 25.56 | 25.44 | 25.53 | 56.2K |
| 15:00 | 25.52 | 25.64 | 25.52 | 25.64 | 159.8K |
| 15:05 | 25.65 | 25.65 | 25.60 | 25.62 | 43.1K |
| 15:10 | 25.62 | 25.65 | 25.61 | 25.62 | 48.6K |
| 15:15 | 25.62 | 25.64 | 25.60 | 25.60 | 40.7K |
| 15:20 | 25.61 | 25.62 | 25.58 | 25.61 | 46.8K |
| 15:25 | 25.61 | 25.62 | 25.54 | 25.56 | 52.8K |
| 15:30 | 25.56 | 25.59 | 25.55 | 25.59 | 44.7K |
| 15:35 | 25.60 | 25.61 | 25.57 | 25.60 | 35.7K |
| 15:40 | 25.59 | 25.65 | 25.59 | 25.64 | 43.9K |
| 15:45 | 25.64 | 25.64 | 25.61 | 25.63 | 29.6K |
| 15:50 | 25.62 | 25.65 | 25.61 | 25.65 | 44.5K |
| 15:55 | 25.66 | 25.66 | 25.62 | 25.65 | 61.8K |
| 16:00 | 25.64 | 25.66 | 25.63 | 25.66 | 25.2K |
| 16:05 | 25.66 | 25.68 | 25.62 | 25.66 | 55.1K |
| 16:10 | 25.65 | 25.69 | 25.65 | 25.66 | 43.8K |
| 16:15 | 25.67 | 25.69 | 25.66 | 25.67 | 45.7K |
| 16:20 | 25.68 | 25.68 | 25.65 | 25.66 | 47.2K |
| 16:25 | 25.66 | 25.72 | 25.66 | 25.72 | 52.5K |
| 16:30 | 25.71 | 25.72 | 25.69 | 25.69 | 79.4K |
| 16:35 | 25.69 | 25.75 | 25.69 | 25.74 | 91.9K |
| 16:40 | 25.74 | 25.74 | 25.70 | 25.71 | 69.4K |
| 16:45 | 25.71 | 25.76 | 25.71 | 25.75 | 61.7K |
| 16:50 | 25.76 | 25.83 | 25.75 | 25.79 | 46.0K |
| 16:55 | 25.84 | 25.84 | 25.84 | 25.84 | 351.5K |