MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.91 26.00 25.91 26.00 10.2K
10:05 26.00 26.01 25.89 26.01 5.1K
10:10 25.96 25.96 25.89 25.90 8.2K
10:15 25.90 25.90 25.84 25.87 12.6K
10:20 25.87 25.90 25.86 25.89 29.4K
10:25 25.90 25.93 25.82 25.82 37.5K
10:30 25.83 25.84 25.76 25.80 88.7K
10:35 25.80 25.91 25.78 25.83 56.8K
10:40 25.86 25.95 25.81 25.94 47.6K
10:45 25.96 26.01 25.94 26.01 21.8K
10:50 26.01 26.02 25.99 26.02 20.2K
10:55 26.02 26.14 26.02 26.13 72.0K
11:00 26.11 26.20 26.11 26.16 77.6K
11:05 26.14 26.20 26.12 26.18 16.2K
11:10 26.20 26.21 26.11 26.15 50.2K
11:15 26.13 26.16 26.13 26.15 43.3K
11:20 26.16 26.18 26.15 26.16 24.3K
11:25 26.16 26.16 26.07 26.10 28.4K
11:30 26.11 26.14 26.10 26.10 15.9K
11:35 26.10 26.13 26.09 26.12 11.8K
11:40 26.12 26.14 26.11 26.12 12.3K
11:45 26.12 26.17 26.12 26.16 23.7K
11:50 26.16 26.17 26.08 26.10 87.7K
11:55 26.10 26.11 26.08 26.11 31.0K
12:00 26.13 26.23 26.11 26.23 96.9K
12:05 26.23 26.26 26.22 26.23 32.4K
12:10 26.24 26.26 26.23 26.25 22.9K
12:15 26.24 26.26 26.21 26.21 14.8K
12:20 26.20 26.23 26.19 26.21 23.2K
12:25 26.21 26.22 26.18 26.18 24.3K
12:30 26.18 26.19 26.16 26.17 19.6K
12:35 26.16 26.17 26.14 26.15 13.8K
12:40 26.16 26.20 26.16 26.18 55.9K
12:45 26.19 26.21 26.19 26.21 6.5K
12:50 26.21 26.27 26.19 26.26 16.5K
12:55 26.27 26.27 26.24 26.27 12.3K
13:00 26.27 26.28 26.25 26.27 19.3K
13:05 26.27 26.27 26.24 26.24 17.4K
13:10 26.23 26.26 26.23 26.23 14.5K
13:15 26.22 26.24 26.21 26.24 9.8K
13:20 26.25 26.27 26.25 26.27 4.8K
13:25 26.27 26.27 26.25 26.27 12.6K
13:30 26.26 26.26 26.24 26.24 26.6K
13:35 26.24 26.28 26.24 26.26 13.1K
13:40 26.26 26.28 26.25 26.28 14.7K
13:45 26.27 26.30 26.27 26.29 10.9K
13:50 26.28 26.29 26.26 26.28 25.7K
13:55 26.27 26.31 26.27 26.30 19.5K
14:00 26.28 26.31 26.28 26.31 18.6K
14:05 26.31 26.33 26.29 26.33 22.7K
14:10 26.33 26.33 26.30 26.30 22.6K
14:15 26.30 26.32 26.30 26.31 6.1K
14:20 26.32 26.32 26.29 26.29 14.3K
14:25 26.28 26.32 26.28 26.32 11.5K
14:30 26.30 26.33 26.30 26.32 8.6K
14:35 26.32 26.36 26.32 26.34 15.9K
14:40 26.34 26.35 26.32 26.32 13.5K
14:45 26.33 26.34 26.31 26.32 20.0K
14:50 26.33 26.34 26.31 26.34 8.1K
14:55 26.35 26.38 26.34 26.36 18.0K
15:00 26.38 26.38 26.36 26.38 15.4K
15:05 26.36 26.36 26.32 26.33 18.0K
15:10 26.34 26.34 26.31 26.31 22.7K
15:15 26.31 26.34 26.31 26.32 19.5K
15:20 26.33 26.36 26.33 26.36 14.1K
15:25 26.34 26.35 26.33 26.34 23.4K
15:30 26.34 26.37 26.33 26.36 14.8K
15:35 26.37 26.37 26.35 26.35 13.5K
15:40 26.35 26.37 26.35 26.37 13.2K
15:45 26.35 26.38 26.35 26.38 15.9K
15:50 26.37 26.41 26.37 26.40 17.1K
15:55 26.38 26.39 26.36 26.36 15.3K
16:00 26.36 26.38 26.34 26.35 45.6K
16:05 26.35 26.36 26.35 26.36 11.8K
16:10 26.37 26.37 26.35 26.37 22.2K
16:15 26.36 26.37 26.33 26.35 65.8K
16:20 26.34 26.36 26.34 26.34 33.6K
16:25 26.35 26.35 26.32 26.32 39.3K
16:30 26.33 26.33 26.30 26.31 18.4K
16:35 26.30 26.33 26.30 26.32 47.7K
16:40 26.32 26.36 26.32 26.34 41.2K
16:45 26.34 26.35 26.32 26.33 28.9K
16:50 26.32 26.33 26.31 26.33 19.8K
16:55 26.33 26.33 26.33 26.33 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available