MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.35 26.35 26.30 26.30 6.8K
10:05 26.25 26.28 26.25 26.26 7.0K
10:10 26.29 26.30 26.13 26.13 7.7K
10:15 26.15 26.15 26.05 26.09 41.9K
10:20 26.08 26.12 26.05 26.12 26.9K
10:25 26.10 26.12 26.03 26.11 88.9K
10:30 26.09 26.10 25.97 25.98 38.1K
10:35 25.98 26.02 25.96 26.01 29.7K
10:40 26.00 26.00 25.92 25.96 27.9K
10:45 25.96 25.99 25.92 25.92 53.1K
10:50 25.91 26.01 25.91 25.98 38.5K
10:55 25.98 26.02 25.97 26.00 19.9K
11:00 26.00 26.00 25.98 26.00 26.4K
11:05 26.01 26.04 25.98 26.02 30.7K
11:10 26.02 26.03 25.95 25.95 12.4K
11:15 25.94 25.97 25.93 25.97 38.0K
11:20 25.97 25.99 25.95 25.98 24.3K
11:25 25.98 26.00 25.97 25.98 19.6K
11:30 25.97 26.01 25.97 25.98 21.4K
11:35 25.98 25.98 25.96 25.98 19.7K
11:40 25.98 26.00 25.98 26.00 18.3K
11:45 26.00 26.02 25.94 25.94 16.8K
11:50 25.96 26.00 25.96 26.00 27.3K
11:55 26.00 26.05 25.99 26.04 29.6K
12:00 26.04 26.06 26.04 26.04 16.0K
12:05 26.04 26.05 26.01 26.03 30.3K
12:10 26.02 26.06 26.02 26.04 17.4K
12:15 26.05 26.08 26.03 26.05 31.5K
12:20 26.05 26.05 26.01 26.01 13.1K
12:25 26.02 26.06 26.00 26.06 21.4K
12:30 26.06 26.12 26.06 26.09 28.8K
12:35 26.09 26.11 26.09 26.11 16.2K
12:40 26.11 26.12 26.10 26.11 11.2K
12:45 26.11 26.12 26.08 26.08 17.6K
12:50 26.11 26.12 26.09 26.11 22.9K
12:55 26.11 26.13 26.10 26.12 17.3K
13:00 26.11 26.13 26.09 26.12 21.7K
13:05 26.13 26.13 26.10 26.10 14.6K
13:10 26.10 26.11 26.09 26.11 18.4K
13:15 26.09 26.12 26.09 26.12 15.9K
13:20 26.13 26.15 26.11 26.12 14.7K
13:25 26.12 26.15 26.11 26.13 15.9K
13:30 26.15 26.15 26.13 26.13 12.3K
13:35 26.15 26.15 26.13 26.13 16.8K
13:40 26.15 26.19 26.14 26.18 14.3K
13:45 26.19 26.21 26.19 26.21 14.8K
13:50 26.20 26.21 26.18 26.19 13.7K
13:55 26.19 26.21 26.18 26.20 18.8K
14:00 26.19 26.22 26.18 26.20 18.1K
14:05 26.20 26.21 26.17 26.21 13.4K
14:10 26.21 26.25 26.19 26.21 35.8K
14:15 26.22 26.22 26.20 26.20 12.1K
14:20 26.21 26.23 26.18 26.20 60.5K
14:25 26.20 26.22 26.19 26.21 14.3K
14:30 26.20 26.20 26.17 26.18 19.7K
14:35 26.18 26.30 26.18 26.29 82.3K
14:40 26.29 26.32 26.29 26.30 46.0K
14:45 26.30 26.32 26.30 26.31 18.0K
14:50 26.30 26.33 26.30 26.33 20.8K
14:55 26.34 26.35 26.33 26.35 14.3K
15:00 26.35 26.36 26.33 26.33 14.8K
15:05 26.33 26.34 26.31 26.34 21.6K
15:10 26.33 26.34 26.30 26.30 16.0K
15:15 26.32 26.33 26.29 26.31 19.2K
15:20 26.31 26.33 26.30 26.33 17.7K
15:25 26.32 26.35 26.32 26.33 34.9K
15:30 26.32 26.35 26.32 26.35 18.3K
15:35 26.36 26.40 26.35 26.39 12.2K
15:40 26.40 26.41 26.39 26.40 18.2K
15:45 26.39 26.41 26.38 26.39 17.6K
15:50 26.40 26.40 26.35 26.36 30.3K
15:55 26.36 26.38 26.36 26.38 21.8K
16:00 26.38 26.41 26.37 26.37 22.3K
16:05 26.37 26.39 26.37 26.38 26.5K
16:10 26.37 26.40 26.37 26.39 38.2K
16:15 26.40 26.44 26.39 26.44 41.6K
16:20 26.44 26.55 26.44 26.54 39.7K
16:25 26.53 26.54 26.50 26.51 38.3K
16:30 26.50 26.54 26.50 26.52 23.4K
16:35 26.52 26.52 26.50 26.51 36.3K
16:40 26.51 26.53 26.50 26.52 32.8K
16:45 26.53 26.53 26.51 26.51 31.3K
16:50 26.53 26.59 26.53 26.57 36.5K
16:55 26.49 26.49 26.49 26.49 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available