MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.21 26.29 26.20 26.25 19.9K
10:10 26.25 26.26 26.19 26.24 12.1K
10:15 26.24 26.32 26.24 26.29 11.1K
10:20 26.30 26.32 26.23 26.23 15.6K
10:25 26.22 26.23 26.17 26.17 10.7K
10:30 26.16 26.17 26.12 26.14 36.2K
10:35 26.14 26.14 26.09 26.10 21.2K
10:40 26.09 26.14 26.07 26.13 14.6K
10:45 26.14 26.14 26.08 26.11 27.0K
10:50 26.11 26.23 26.11 26.16 57.4K
10:55 26.16 26.17 26.14 26.16 10.1K
11:00 26.15 26.16 26.07 26.09 13.7K
11:05 26.10 26.14 26.08 26.08 38.0K
11:10 26.07 26.10 26.06 26.07 18.7K
11:15 26.06 26.07 25.98 26.00 28.4K
11:20 25.99 26.02 25.97 25.97 22.1K
11:25 25.96 25.97 25.92 25.92 36.5K
11:30 25.90 25.93 25.87 25.90 26.5K
11:35 25.89 25.93 25.86 25.90 43.8K
11:40 25.89 25.96 25.88 25.95 26.0K
11:45 25.95 25.95 25.88 25.90 138.6K
11:50 25.90 25.93 25.88 25.93 134.4K
11:55 25.93 26.02 25.93 26.02 30.5K
12:00 26.01 26.02 25.97 25.99 14.1K
12:05 25.99 26.01 25.98 25.99 16.1K
12:10 25.98 26.00 25.97 25.97 13.1K
12:15 25.98 26.04 25.98 26.03 26.5K
12:20 26.04 26.04 26.00 26.01 9.4K
12:25 26.00 26.02 25.99 26.01 12.2K
12:30 26.02 26.03 26.00 26.01 8.4K
12:35 26.00 26.01 26.00 26.01 6.1K
12:40 26.00 26.02 25.97 26.01 13.4K
12:45 26.01 26.02 26.00 26.00 6.4K
12:50 26.00 26.01 25.99 26.00 6.4K
12:55 26.01 26.02 25.99 26.00 8.1K
13:00 25.96 25.98 25.94 25.94 40.3K
13:05 25.94 25.97 25.94 25.95 27.8K
13:10 25.95 25.98 25.94 25.94 19.4K
13:15 25.94 25.96 25.91 25.96 29.9K
13:20 25.95 25.99 25.94 25.97 24.3K
13:25 25.97 25.97 25.92 25.94 35.5K
13:30 25.95 25.98 25.95 25.96 21.6K
13:35 25.97 25.97 25.95 25.96 19.9K
13:40 25.97 26.00 25.95 25.95 37.9K
13:45 25.97 26.00 25.96 25.97 24.8K
13:50 25.99 26.01 25.98 25.99 23.7K
13:55 25.99 26.00 25.98 25.98 19.7K
14:00 25.99 26.01 25.98 26.00 19.4K
14:05 26.01 26.03 25.99 26.01 40.0K
14:10 26.01 26.01 25.97 26.00 24.2K
14:15 25.99 26.00 25.96 25.99 38.6K
14:20 25.98 25.99 25.94 25.94 46.1K
14:25 25.94 25.95 25.92 25.93 46.1K
14:30 25.93 25.96 25.91 25.93 42.2K
14:35 25.94 26.00 25.93 26.00 48.5K
14:40 25.99 26.01 25.96 25.97 26.8K
14:45 25.97 26.00 25.95 25.97 48.5K
14:50 25.96 25.98 25.94 25.96 47.7K
14:55 25.96 25.97 25.94 25.96 31.0K
15:00 25.95 25.97 25.94 25.96 38.1K
15:05 25.97 25.98 25.94 25.95 35.9K
15:10 25.94 25.96 25.93 25.95 45.2K
15:15 25.95 25.96 25.94 25.94 26.1K
15:20 25.95 25.99 25.94 25.99 37.9K
15:25 25.98 25.99 25.96 25.99 40.0K
15:30 26.00 26.03 25.99 26.02 46.7K
15:35 26.02 26.05 26.00 26.01 67.3K
15:40 26.00 26.01 25.97 26.00 40.7K
15:45 26.00 26.00 25.98 25.98 34.5K
15:50 25.99 25.99 25.97 25.97 37.1K
15:55 25.98 25.99 25.97 25.98 36.7K
16:00 25.98 26.02 25.98 26.02 43.1K
16:05 26.03 26.04 25.96 25.98 57.3K
16:10 25.98 26.00 25.97 25.99 32.7K
16:15 26.00 26.04 25.99 26.01 107.4K
16:20 26.02 26.03 25.98 25.98 28.4K
16:25 25.98 26.00 25.97 25.98 39.5K
16:30 25.98 26.00 25.97 25.99 34.0K
16:35 25.99 26.00 25.98 26.00 57.3K
16:40 26.00 26.01 25.99 26.00 30.0K
16:45 25.99 26.01 25.98 26.01 1,092.9K
16:50 26.01 26.01 25.96 25.96 29.8K
16:55 25.94 25.94 25.94 25.94 383.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available