MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.54 25.58 25.50 25.50 11.9K
10:05 25.49 25.53 25.38 25.44 35.2K
10:10 25.44 25.48 25.26 25.27 43.4K
10:15 25.27 25.31 25.26 25.30 16.5K
10:20 25.27 25.33 25.26 25.33 19.3K
10:25 25.34 25.43 25.30 25.40 12.2K
10:30 25.38 25.51 25.33 25.49 107.2K
10:35 25.50 25.54 25.44 25.53 33.8K
10:40 25.52 25.52 25.45 25.50 42.4K
10:45 25.51 25.51 25.44 25.50 63.8K
10:50 25.50 25.59 25.50 25.55 59.0K
10:55 25.55 25.55 25.47 25.48 27.4K
11:00 25.48 25.57 25.48 25.53 38.5K
11:05 25.53 25.59 25.53 25.54 30.2K
11:10 25.53 25.58 25.51 25.57 37.0K
11:15 25.57 25.62 25.56 25.62 20.5K
11:20 25.63 25.68 25.58 25.60 60.2K
11:25 25.59 25.64 25.58 25.60 25.0K
11:30 25.60 25.71 25.60 25.71 37.9K
11:35 25.69 25.79 25.69 25.77 37.2K
11:40 25.79 25.85 25.72 25.74 114.2K
11:45 25.74 25.83 25.73 25.83 102.2K
11:50 25.82 25.83 25.74 25.75 14.8K
11:55 25.75 25.81 25.75 25.80 19.0K
12:00 25.80 25.82 25.79 25.81 10.4K
12:05 25.82 25.84 25.81 25.82 15.3K
12:10 25.82 25.84 25.79 25.82 20.1K
12:15 25.82 25.84 25.79 25.83 17.8K
12:20 25.83 25.84 25.81 25.84 9.4K
12:25 25.84 25.88 25.83 25.88 16.4K
12:30 25.89 25.89 25.86 25.89 14.5K
12:35 25.89 25.90 25.86 25.86 15.7K
12:40 25.87 25.88 25.83 25.83 13.9K
12:45 25.83 25.86 25.83 25.85 17.6K
12:50 25.84 25.87 25.84 25.85 13.5K
12:55 25.86 25.86 25.81 25.81 13.2K
13:00 25.81 25.85 25.81 25.82 18.4K
13:05 25.82 25.85 25.82 25.84 12.1K
13:10 25.84 25.89 25.84 25.88 9.6K
13:15 25.88 25.89 25.87 25.89 9.7K
13:20 25.87 25.89 25.86 25.86 12.2K
13:25 25.87 25.91 25.87 25.90 11.5K
13:30 25.89 25.90 25.87 25.89 9.5K
13:35 25.89 25.89 25.86 25.87 7.5K
13:40 25.86 25.87 25.78 25.80 16.6K
13:45 25.80 25.82 25.76 25.77 12.7K
13:50 25.78 25.78 25.72 25.74 19.3K
13:55 25.74 25.76 25.74 25.74 10.9K
14:00 25.74 25.75 25.68 25.69 21.2K
14:05 25.67 25.69 25.66 25.68 33.1K
14:10 25.69 25.73 25.69 25.73 16.3K
14:15 25.73 25.74 25.70 25.72 28.5K
14:20 25.72 25.75 25.72 25.74 10.2K
14:25 25.73 25.76 25.72 25.76 11.3K
14:30 25.77 25.79 25.75 25.77 16.6K
14:35 25.77 25.79 25.76 25.79 8.1K
14:40 25.79 25.79 25.75 25.77 10.2K
14:45 25.76 25.77 25.73 25.74 11.9K
14:50 25.75 25.78 25.74 25.78 7.4K
14:55 25.78 25.80 25.72 25.72 12.6K
15:00 25.72 25.74 25.68 25.69 13.5K
15:05 25.69 25.69 25.66 25.66 20.5K
15:10 25.66 25.69 25.65 25.69 17.0K
15:15 25.68 25.70 25.67 25.69 18.8K
15:20 25.69 25.74 25.67 25.74 16.0K
15:25 25.74 25.74 25.72 25.72 20.6K
15:30 25.72 25.75 25.70 25.74 21.8K
15:35 25.75 25.78 25.75 25.78 22.5K
15:40 25.78 25.90 25.77 25.88 43.3K
15:45 25.87 25.88 25.84 25.86 20.4K
15:50 25.86 25.87 25.84 25.86 18.1K
15:55 25.85 25.86 25.84 25.86 14.8K
16:00 25.85 25.88 25.85 25.87 16.5K
16:05 25.87 25.88 25.86 25.87 12.8K
16:10 25.88 25.91 25.87 25.90 17.9K
16:15 25.89 25.89 25.86 25.87 28.1K
16:20 25.87 25.89 25.87 25.89 25.3K
16:25 25.88 25.90 25.87 25.87 16.6K
16:30 25.85 25.88 25.83 25.88 26.0K
16:35 25.87 25.88 25.86 25.88 21.8K
16:40 25.87 25.90 25.87 25.89 39.8K
16:45 25.89 25.91 25.87 25.90 29.9K
16:50 25.89 25.92 25.87 25.89 14.5K
16:55 25.90 25.90 25.90 25.90 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available