MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.77 25.99 25.77 25.98 4.3K
10:05 26.02 26.10 26.01 26.09 13.7K
10:10 26.10 26.12 26.06 26.11 7.2K
10:15 26.10 26.10 26.03 26.04 4.0K
10:20 26.04 26.06 26.01 26.05 3.2K
10:25 26.05 26.06 26.00 26.00 28.7K
10:30 26.00 26.06 25.97 26.01 22.3K
10:35 26.01 26.11 26.00 26.11 29.7K
10:40 26.13 26.14 26.06 26.13 48.5K
10:45 26.13 26.22 26.13 26.16 30.7K
10:50 26.17 26.22 26.15 26.21 12.3K
10:55 26.21 26.21 26.10 26.10 15.3K
11:00 26.10 26.11 26.00 26.02 18.2K
11:05 26.02 26.05 25.95 25.97 23.0K
11:10 25.98 25.99 25.94 25.95 18.9K
11:15 25.95 26.02 25.94 26.02 18.0K
11:20 26.02 26.05 25.97 26.04 35.5K
11:25 26.04 26.17 26.04 26.13 87.3K
11:30 26.12 26.15 26.10 26.12 31.1K
11:35 26.12 26.14 26.10 26.10 52.3K
11:40 26.10 26.14 26.10 26.13 17.4K
11:45 26.13 26.13 26.03 26.05 67.2K
11:50 26.04 26.08 26.04 26.07 13.7K
11:55 26.07 26.11 26.05 26.05 25.8K
12:00 26.06 26.10 26.06 26.09 26.5K
12:05 26.09 26.09 26.05 26.05 12.6K
12:10 26.05 26.05 26.02 26.02 14.5K
12:15 26.01 26.03 26.01 26.03 12.7K
12:20 26.02 26.02 25.97 25.97 15.1K
12:25 25.97 25.99 25.95 25.95 14.4K
12:30 25.96 25.98 25.94 25.95 14.7K
12:35 25.94 25.98 25.93 25.96 17.6K
12:40 25.96 25.98 25.96 25.97 10.7K
12:45 25.98 26.00 25.97 25.99 11.7K
12:50 25.99 26.00 25.96 25.98 12.0K
12:55 25.98 26.02 25.97 26.01 20.7K
13:00 26.02 26.02 26.00 26.01 6.7K
13:05 26.00 26.02 26.00 26.01 10.1K
13:10 26.02 26.02 25.99 26.00 9.3K
13:15 26.01 26.02 26.00 26.01 13.4K
13:20 26.01 26.03 26.01 26.01 13.7K
13:25 26.01 26.03 26.00 26.02 10.2K
13:30 26.03 26.04 26.00 26.02 11.0K
13:35 26.01 26.02 25.99 26.01 10.9K
13:40 26.00 26.04 26.00 26.02 11.0K
13:45 26.02 26.03 26.00 26.00 8.4K
13:50 26.00 26.02 25.99 25.99 13.8K
13:55 25.99 26.02 25.99 26.00 17.0K
14:00 26.00 26.02 26.00 26.02 14.9K
14:05 26.03 26.03 26.01 26.02 10.1K
14:10 26.02 26.05 26.02 26.05 12.0K
14:15 26.04 26.05 26.02 26.04 18.6K
14:20 26.03 26.03 26.00 26.02 14.4K
14:25 26.02 26.08 26.02 26.04 25.5K
14:30 26.04 26.05 26.03 26.04 9.4K
14:35 26.05 26.06 26.04 26.05 11.5K
14:40 26.05 26.09 26.05 26.07 22.7K
14:45 26.08 26.11 26.07 26.09 15.7K
14:50 26.10 26.11 26.09 26.09 10.8K
14:55 26.10 26.11 26.09 26.09 9.3K
15:00 26.09 26.12 26.09 26.10 12.7K
15:05 26.11 26.12 26.10 26.11 14.2K
15:10 26.12 26.14 26.11 26.14 25.7K
15:15 26.13 26.14 26.12 26.13 17.8K
15:20 26.13 26.13 26.11 26.13 19.5K
15:25 26.13 26.14 26.12 26.13 15.5K
15:30 26.13 26.17 26.13 26.16 27.7K
15:35 26.17 26.19 26.16 26.18 25.1K
15:40 26.18 26.18 26.15 26.18 46.9K
15:45 26.18 26.19 26.17 26.17 31.2K
15:50 26.16 26.16 26.14 26.16 35.6K
15:55 26.16 26.16 26.10 26.11 119.6K
16:00 26.11 26.12 26.10 26.10 27.0K
16:05 26.11 26.16 26.10 26.16 50.4K
16:10 26.16 26.18 26.15 26.18 31.5K
16:15 26.18 26.18 26.04 26.09 217.0K
16:20 26.09 26.09 26.06 26.08 40.6K
16:25 26.08 26.11 26.08 26.08 37.7K
16:30 26.09 26.11 26.07 26.09 84.6K
16:35 26.09 26.11 26.08 26.09 28.2K
16:40 26.09 26.13 26.08 26.11 44.6K
16:45 26.10 26.12 26.09 26.12 26.6K
16:50 26.12 26.15 26.07 26.07 158.3K
16:55 26.08 26.08 26.08 26.08 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available