MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.99 27.02 26.96 27.02 7.9K
10:05 27.03 27.22 26.97 27.19 19.3K
10:10 27.23 27.26 27.08 27.08 22.9K
10:15 27.10 27.10 26.97 27.03 16.1K
10:20 27.01 27.02 26.96 27.00 17.8K
10:25 27.00 27.00 26.94 26.95 23.8K
10:30 26.95 26.97 26.87 26.88 27.8K
10:35 26.89 26.90 26.83 26.88 35.3K
10:40 26.87 26.90 26.86 26.90 41.7K
10:45 26.89 26.91 26.86 26.88 33.4K
10:50 26.89 26.91 26.84 26.86 73.3K
10:55 26.88 26.92 26.87 26.91 22.4K
11:00 26.90 26.91 26.87 26.89 36.1K
11:05 26.88 26.91 26.85 26.85 40.1K
11:10 26.85 26.85 26.80 26.80 47.4K
11:15 26.79 26.80 26.73 26.76 107.3K
11:20 26.75 26.85 26.75 26.84 58.1K
11:25 26.83 26.85 26.80 26.80 36.7K
11:30 26.79 26.82 26.77 26.81 49.9K
11:35 26.80 26.83 26.79 26.80 35.9K
11:40 26.81 26.83 26.80 26.81 37.3K
11:45 26.81 26.81 26.78 26.78 21.1K
11:50 26.78 26.79 26.74 26.76 51.5K
11:55 26.75 26.75 26.71 26.75 47.8K
12:00 26.75 26.75 26.68 26.69 83.5K
12:05 26.69 26.76 26.69 26.76 59.6K
12:10 26.77 26.79 26.75 26.77 26.7K
12:15 26.77 26.81 26.77 26.81 15.7K
12:20 26.82 26.83 26.81 26.82 20.6K
12:25 26.82 26.83 26.79 26.79 11.8K
12:30 26.80 26.81 26.77 26.79 77.5K
12:35 26.80 26.81 26.79 26.80 20.1K
12:40 26.81 26.82 26.76 26.77 546.9K
12:45 26.74 26.76 26.73 26.73 23.7K
12:50 26.74 26.74 26.72 26.72 26.7K
12:55 26.73 26.73 26.71 26.72 32.0K
13:00 26.72 26.74 26.72 26.74 20.2K
13:05 26.74 26.74 26.71 26.73 36.8K
13:10 26.74 26.75 26.73 26.73 52.5K
13:15 26.74 26.75 26.69 26.69 325.0K
13:20 26.71 26.71 26.68 26.69 7.7K
13:25 26.70 26.70 26.68 26.69 11.4K
13:30 26.70 26.70 26.68 26.69 319.6K
13:35 26.69 26.69 26.65 26.65 8.8K
13:40 26.66 26.66 26.63 26.63 13.2K
13:45 26.63 26.65 26.63 26.65 6.5K
13:50 26.65 26.68 26.62 26.68 22.8K
13:55 26.68 26.69 26.65 26.68 16.5K
14:00 26.69 26.70 26.65 26.65 19.8K
14:05 26.64 26.64 26.61 26.64 14.4K
14:10 26.63 26.65 26.62 26.63 14.0K
14:15 26.63 26.64 26.61 26.61 15.0K
14:20 26.62 26.62 26.59 26.60 15.3K
14:25 26.58 26.58 26.53 26.53 89.9K
14:30 26.54 26.57 26.53 26.55 22.7K
14:35 26.56 26.56 26.51 26.54 23.1K
14:40 26.53 26.59 26.52 26.55 133.7K
14:45 26.56 26.63 26.56 26.63 16.3K
14:50 26.64 26.70 26.63 26.70 0.0K
14:55 26.70 26.70 26.66 26.68 0.0K
15:00 26.69 26.70 26.65 26.70 0.0K
15:05 26.70 26.72 26.68 26.71 0.0K
15:10 26.72 26.72 26.66 26.66 0.6K
15:15 26.66 26.70 26.66 26.68 37.1K
15:20 26.68 26.69 26.66 26.68 58.0K
15:25 26.68 26.71 26.66 26.70 42.0K
15:30 26.71 26.71 26.63 26.63 107.2K
15:35 26.63 26.64 26.60 26.62 31.7K
15:40 26.62 26.65 26.60 26.65 77.6K
15:45 26.66 26.69 26.65 26.65 41.5K
15:50 26.65 26.69 26.64 26.66 35.7K
15:55 26.66 26.70 26.66 26.69 33.1K
16:00 26.69 26.71 26.63 26.65 125.9K
16:05 26.64 26.66 26.59 26.62 95.0K
16:10 26.60 26.63 26.58 26.62 47.4K
16:15 26.62 26.63 26.60 26.63 42.6K
16:20 26.63 26.65 26.62 26.63 40.4K
16:25 26.63 26.63 26.58 26.59 53.4K
16:30 26.59 26.61 26.58 26.61 40.3K
16:35 26.60 26.63 26.59 26.63 53.3K
16:40 26.63 26.63 26.58 26.59 54.9K
16:45 26.60 26.60 26.55 26.56 52.4K
16:50 26.58 26.58 26.54 26.55 43.3K
16:55 26.65 26.65 26.65 26.65 280.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available