MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.44 26.50 26.42 26.46 8.1K
10:05 26.45 26.56 26.41 26.56 14.8K
10:10 26.59 26.80 26.53 26.80 28.8K
10:15 26.80 26.80 26.70 26.72 5.6K
10:20 26.72 26.76 26.61 26.67 15.2K
10:25 26.66 26.71 26.66 26.70 26.1K
10:30 26.70 26.70 26.61 26.61 29.4K
10:35 26.62 26.66 26.57 26.65 27.2K
10:40 26.65 26.65 26.57 26.59 21.7K
10:45 26.60 26.69 26.56 26.65 112.5K
10:50 26.65 26.76 26.65 26.75 180.0K
10:55 26.75 26.83 26.63 26.80 215.0K
11:00 26.80 26.83 26.75 26.81 26.9K
11:05 26.81 26.81 26.64 26.73 228.7K
11:10 26.72 26.82 26.71 26.82 89.6K
11:15 26.81 26.83 26.78 26.79 59.9K
11:20 26.78 26.84 26.77 26.80 251.6K
11:25 26.80 26.84 26.79 26.80 355.0K
11:30 26.80 26.80 26.76 26.78 33.4K
11:35 26.77 26.77 26.71 26.76 56.2K
11:40 26.76 26.78 26.73 26.78 30.5K
11:45 26.78 26.81 26.75 26.75 35.2K
11:50 26.76 26.78 26.74 26.78 31.5K
11:55 26.79 26.81 26.78 26.79 220.4K
12:00 26.79 26.83 26.79 26.80 79.7K
12:05 26.81 26.82 26.78 26.82 37.0K
12:10 26.82 26.82 26.79 26.82 25.8K
12:15 26.81 26.83 26.80 26.82 53.9K
12:20 26.81 26.82 26.78 26.80 27.3K
12:25 26.80 26.82 26.78 26.79 31.6K
12:30 26.79 26.86 26.79 26.85 25.4K
12:35 26.85 26.85 26.80 26.81 26.7K
12:40 26.81 26.82 26.79 26.81 25.4K
12:45 26.80 26.81 26.77 26.78 29.0K
12:50 26.78 26.81 26.74 26.81 38.0K
12:55 26.80 26.86 26.79 26.86 27.3K
13:00 26.85 26.87 26.79 26.80 50.1K
13:05 26.80 26.80 26.77 26.79 36.8K
13:10 26.78 26.83 26.78 26.83 21.2K
13:15 26.83 26.85 26.82 26.85 21.3K
13:20 26.85 26.87 26.84 26.85 19.6K
13:25 26.85 26.85 26.78 26.79 36.2K
13:30 26.78 26.80 26.78 26.80 17.9K
13:35 26.80 26.82 26.79 26.80 21.4K
13:40 26.80 26.82 26.79 26.80 25.8K
13:45 26.80 26.82 26.80 26.81 21.9K
13:50 26.81 26.81 26.78 26.79 20.4K
13:55 26.79 26.82 26.79 26.82 19.4K
14:00 26.81 26.85 26.81 26.85 19.5K
14:05 26.85 26.88 26.83 26.83 285.2K
14:10 26.84 26.85 26.81 26.81 24.2K
14:15 26.82 26.84 26.81 26.83 22.0K
14:20 26.82 26.83 26.81 26.83 14.1K
14:25 26.82 26.84 26.82 26.83 15.2K
14:30 26.82 26.83 26.79 26.79 27.1K
14:35 26.79 26.82 26.79 26.82 22.2K
14:40 26.82 26.84 26.82 26.82 32.5K
14:45 26.83 26.83 26.81 26.82 18.9K
14:50 26.81 26.84 26.81 26.83 23.8K
14:55 26.84 26.86 26.83 26.84 60.7K
15:00 26.82 26.85 26.82 26.85 42.9K
15:05 26.85 26.86 26.83 26.86 65.6K
15:10 26.87 26.87 26.82 26.83 57.8K
15:15 26.82 26.84 26.82 26.84 22.1K
15:20 26.84 26.84 26.81 26.84 26.7K
15:25 26.84 26.84 26.81 26.82 31.2K
15:30 26.81 26.83 26.80 26.82 66.0K
15:35 26.82 26.82 26.78 26.81 60.1K
15:40 26.80 26.82 26.77 26.77 45.8K
15:45 26.76 26.82 26.76 26.82 28.3K
15:50 26.81 26.81 26.78 26.78 36.1K
15:55 26.79 26.81 26.77 26.79 89.8K
16:00 26.80 26.80 26.76 26.79 52.9K
16:05 26.79 26.85 26.76 26.84 199.5K
16:10 26.84 26.84 26.82 26.84 97.8K
16:15 26.84 26.84 26.78 26.80 108.2K
16:20 26.79 26.81 26.79 26.79 26.0K
16:25 26.80 26.82 26.78 26.80 76.2K
16:30 26.80 26.81 26.79 26.79 44.7K
16:35 26.78 26.80 26.76 26.76 30.7K
16:40 26.77 26.79 26.75 26.76 30.1K
16:45 26.76 26.78 26.73 26.76 48.0K
16:50 26.77 26.77 26.71 26.71 81.6K
16:55 26.80 26.80 26.80 26.80 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available