MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.81 26.81 26.63 26.74 26.9K
10:05 26.76 26.85 26.74 26.82 14.0K
10:10 26.85 26.85 26.75 26.76 45.0K
10:15 26.76 26.81 26.71 26.81 27.9K
10:20 26.81 26.84 26.79 26.84 22.1K
10:25 26.85 26.85 26.74 26.74 25.1K
10:30 26.72 26.80 26.71 26.76 39.8K
10:35 26.77 26.77 26.73 26.77 30.2K
10:40 26.76 26.76 26.70 26.70 16.6K
10:45 26.70 26.71 26.62 26.63 35.8K
10:50 26.64 26.71 26.60 26.70 135.8K
10:55 26.70 26.70 26.65 26.67 32.2K
11:00 26.65 26.71 26.65 26.69 28.5K
11:05 26.69 26.73 26.68 26.71 25.6K
11:10 26.73 26.75 26.72 26.73 16.8K
11:15 26.75 26.80 26.75 26.80 27.6K
11:20 26.80 26.83 26.74 26.77 250.9K
11:25 26.76 26.77 26.74 26.74 15.4K
11:30 26.71 26.74 26.68 26.70 138.6K
11:35 26.67 26.72 26.64 26.67 37.2K
11:40 26.68 26.69 26.58 26.59 183.4K
11:45 26.60 26.60 26.53 26.54 44.8K
11:50 26.54 26.59 26.52 26.54 89.9K
11:55 26.55 26.55 26.52 26.54 22.6K
12:00 26.56 26.56 26.48 26.53 180.5K
12:05 26.55 26.56 26.50 26.52 58.1K
12:10 26.53 26.59 26.51 26.59 45.4K
12:15 26.58 26.59 26.52 26.56 58.8K
12:20 26.57 26.57 26.54 26.57 27.9K
12:25 26.56 26.57 26.54 26.54 59.8K
12:30 26.53 26.54 26.49 26.51 166.8K
12:35 26.51 26.55 26.51 26.54 15.7K
12:40 26.53 26.53 26.50 26.52 20.6K
12:45 26.52 26.53 26.51 26.51 8.2K
12:50 26.51 26.55 26.51 26.53 10.8K
12:55 26.54 26.54 26.51 26.53 16.3K
13:00 26.52 26.54 26.51 26.53 13.6K
13:05 26.52 26.54 26.52 26.53 8.5K
13:10 26.52 26.54 26.52 26.53 5.3K
13:15 26.53 26.54 26.53 26.53 3.2K
13:20 26.53 26.55 26.52 26.52 10.2K
13:25 26.52 26.53 26.49 26.49 9.3K
13:30 26.49 26.52 26.49 26.51 10.2K
13:35 26.50 26.51 26.50 26.50 2.8K
13:40 26.50 26.52 26.43 26.44 24.0K
13:45 26.44 26.44 26.42 26.43 23.8K
13:50 26.43 26.45 26.41 26.44 13.8K
13:55 26.43 26.45 26.43 26.44 11.6K
14:00 26.44 26.45 26.42 26.42 20.1K
14:05 26.43 26.48 26.41 26.47 14.4K
14:10 26.47 26.49 26.45 26.45 13.3K
14:15 26.44 26.47 26.43 26.44 23.6K
14:20 26.44 26.50 26.44 26.50 17.0K
14:25 26.49 26.51 26.47 26.50 21.9K
14:30 26.50 26.52 26.48 26.48 14.0K
14:35 26.48 26.51 26.46 26.49 21.0K
14:40 26.49 26.50 26.47 26.48 16.6K
14:45 26.48 26.52 26.48 26.51 18.0K
14:50 26.50 26.50 26.47 26.47 24.6K
14:55 26.47 26.49 26.46 26.48 16.7K
15:00 26.50 26.50 26.46 26.47 21.8K
15:05 26.48 26.49 26.45 26.48 27.4K
15:10 26.49 26.51 26.47 26.51 17.1K
15:15 26.51 26.51 26.49 26.50 14.6K
15:20 26.50 26.54 26.50 26.53 14.4K
15:25 26.52 26.53 26.48 26.48 23.5K
15:30 26.50 26.52 26.49 26.51 14.0K
15:35 26.52 26.53 26.50 26.52 16.5K
15:40 26.51 26.51 26.45 26.49 27.4K
15:45 26.51 26.51 26.48 26.49 17.3K
15:50 26.49 26.49 26.47 26.47 9.0K
15:55 26.47 26.50 26.46 26.48 13.3K
16:00 26.49 26.49 26.48 26.48 14.7K
16:05 26.48 26.49 26.46 26.49 17.8K
16:10 26.48 26.49 26.47 26.47 12.0K
16:15 26.48 26.50 26.47 26.49 15.2K
16:20 26.49 26.53 26.49 26.53 21.2K
16:25 26.52 26.54 26.52 26.54 24.4K
16:30 26.52 26.53 26.50 26.52 29.3K
16:35 26.51 26.52 26.50 26.52 34.5K
16:40 26.52 26.53 26.48 26.49 35.6K
16:45 26.49 26.50 26.47 26.49 27.7K
16:50 26.49 26.52 26.40 26.40 40.8K
16:55 26.53 26.53 26.53 26.53 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available