MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.12 26.25 26.12 26.20 1.3K
10:05 26.25 26.30 26.25 26.28 5.3K
10:10 26.27 26.27 26.20 26.22 3.4K
10:15 26.23 26.25 26.16 26.17 15.5K
10:20 26.16 26.17 26.06 26.06 2.9K
10:25 26.05 26.07 26.01 26.03 11.8K
10:30 26.04 26.10 25.99 26.03 25.0K
10:35 26.04 26.04 25.97 25.97 25.0K
10:40 25.95 25.95 25.87 25.89 43.0K
10:45 25.88 25.88 25.84 25.84 47.9K
10:50 25.84 25.88 25.79 25.81 68.8K
10:55 25.80 25.81 25.74 25.77 30.3K
11:00 25.75 25.83 25.75 25.80 91.9K
11:05 25.80 25.86 25.74 25.84 69.5K
11:10 25.85 25.85 25.74 25.82 37.5K
11:15 25.82 25.85 25.82 25.84 12.0K
11:20 25.83 25.83 25.75 25.81 19.1K
11:25 25.81 25.82 25.79 25.80 12.3K
11:30 25.79 25.79 25.75 25.77 24.7K
11:35 25.76 25.81 25.76 25.81 21.9K
11:40 25.80 25.82 25.79 25.82 13.1K
11:45 25.82 25.86 25.82 25.85 21.1K
11:50 25.85 25.92 25.84 25.88 101.2K
11:55 25.88 25.90 25.86 25.86 20.4K
12:00 25.86 25.90 25.85 25.90 14.7K
12:05 25.90 25.92 25.89 25.90 10.2K
12:10 25.91 25.95 25.91 25.92 14.6K
12:15 25.92 25.98 25.91 25.98 15.9K
12:20 25.98 25.99 25.97 25.98 15.0K
12:25 25.97 26.00 25.97 25.97 16.8K
12:30 25.97 26.00 25.97 25.98 12.7K
12:35 25.98 25.99 25.98 25.99 2.1K
12:40 25.99 25.99 25.96 25.97 6.8K
12:45 25.97 25.97 25.94 25.95 8.9K
12:50 25.95 25.96 25.90 25.91 13.8K
12:55 25.89 25.89 25.85 25.89 41.9K
13:00 25.88 25.91 25.88 25.90 11.1K
13:05 25.89 25.91 25.89 25.90 10.7K
13:10 25.90 25.91 25.90 25.91 12.2K
13:15 25.91 25.92 25.90 25.91 9.9K
13:20 25.91 25.92 25.91 25.92 1.9K
13:25 25.92 25.93 25.88 25.88 10.6K
13:30 25.87 25.90 25.87 25.89 7.8K
13:35 25.88 25.89 25.83 25.83 30.0K
13:40 25.84 25.87 25.82 25.87 12.7K
13:45 25.87 25.88 25.87 25.88 8.4K
13:50 25.87 25.94 25.87 25.92 24.9K
13:55 25.90 25.92 25.89 25.89 10.3K
14:00 25.88 25.95 25.88 25.93 12.6K
14:05 25.93 25.94 25.91 25.91 9.3K
14:10 25.89 25.94 25.89 25.93 9.8K
14:15 25.92 25.94 25.92 25.93 9.6K
14:20 25.94 25.94 25.91 25.92 13.8K
14:25 25.92 25.94 25.89 25.90 23.5K
14:30 25.91 25.93 25.90 25.91 13.8K
14:35 25.90 25.93 25.90 25.92 13.9K
14:40 25.92 25.94 25.91 25.91 15.1K
14:45 25.92 25.92 25.89 25.91 9.6K
14:50 25.90 25.91 25.89 25.91 9.2K
14:55 25.91 25.93 25.90 25.91 11.4K
15:00 25.89 25.92 25.89 25.92 14.8K
15:05 25.91 25.94 25.91 25.92 9.1K
15:10 25.93 25.95 25.92 25.92 19.8K
15:15 25.92 25.92 25.90 25.91 6.8K
15:20 25.92 25.92 25.90 25.91 6.2K
15:25 25.90 25.91 25.89 25.90 11.7K
15:30 25.89 25.92 25.89 25.91 12.2K
15:35 25.91 25.94 25.91 25.93 6.0K
15:40 25.95 25.95 25.92 25.92 12.9K
15:45 25.92 25.95 25.92 25.94 11.5K
15:50 25.94 25.95 25.91 25.91 26.2K
15:55 25.92 25.92 25.86 25.86 11.4K
16:00 25.87 25.87 25.82 25.82 55.4K
16:05 25.82 25.85 25.82 25.85 31.9K
16:10 25.85 25.86 25.82 25.82 26.8K
16:15 25.83 25.84 25.76 25.76 114.6K
16:20 25.76 25.79 25.76 25.77 26.9K
16:25 25.78 25.90 25.77 25.88 63.8K
16:30 25.88 25.92 25.86 25.90 123.2K
16:35 25.88 25.91 25.88 25.89 112.8K
16:40 25.90 25.91 25.87 25.88 105.9K
16:45 25.88 25.90 25.83 25.86 83.8K
16:50 25.84 25.90 25.84 25.87 18.8K
16:55 25.79 25.79 25.79 25.79 492.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available