MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.03 27.03 26.73 26.74 18.3K
10:05 26.72 26.75 26.68 26.68 15.1K
10:10 26.70 26.84 26.70 26.83 9.7K
10:15 26.83 26.89 26.81 26.88 13.8K
10:20 26.86 26.92 26.86 26.90 24.4K
10:25 26.90 27.00 26.90 27.00 19.9K
10:30 27.02 27.02 26.95 26.97 26.5K
10:35 26.97 26.97 26.89 26.90 54.2K
10:40 26.87 27.00 26.87 27.00 38.8K
10:45 27.00 27.02 26.98 27.01 21.9K
10:50 27.01 27.07 26.99 27.04 31.9K
10:55 27.04 27.06 27.01 27.03 19.6K
11:00 27.02 27.15 27.02 27.15 43.4K
11:05 27.15 27.22 27.14 27.19 37.7K
11:10 27.19 27.29 27.15 27.28 116.1K
11:15 27.29 27.49 27.27 27.49 113.8K
11:20 27.47 27.49 27.40 27.44 92.1K
11:25 27.45 27.49 27.43 27.45 55.6K
11:30 27.46 27.53 27.45 27.52 39.5K
11:35 27.53 27.54 27.48 27.52 51.4K
11:40 27.51 27.57 27.51 27.55 47.2K
11:45 27.56 27.57 27.53 27.56 50.8K
11:50 27.56 27.56 27.49 27.49 35.7K
11:55 27.50 27.50 27.47 27.50 27.6K
12:00 27.50 27.53 27.49 27.53 30.3K
12:05 27.53 27.54 27.46 27.48 36.5K
12:10 27.47 27.49 27.42 27.43 48.2K
12:15 27.45 27.46 27.35 27.35 35.2K
12:20 27.36 27.36 27.32 27.35 21.8K
12:25 27.36 27.37 27.33 27.34 16.1K
12:30 27.34 27.37 27.34 27.35 14.1K
12:35 27.36 27.40 27.34 27.35 19.3K
12:40 27.36 27.37 27.35 27.36 12.2K
12:45 27.36 27.43 27.35 27.43 26.9K
12:50 27.44 27.51 27.40 27.45 578.0K
12:55 27.44 27.47 27.44 27.45 27.4K
13:00 27.45 27.45 27.42 27.44 14.5K
13:05 27.44 27.44 27.39 27.40 31.1K
13:10 27.41 27.42 27.38 27.39 32.6K
13:15 27.38 27.40 27.38 27.39 19.0K
13:20 27.38 27.39 27.36 27.37 17.9K
13:25 27.37 27.39 27.35 27.36 20.4K
13:30 27.35 27.35 27.31 27.34 62.7K
13:35 27.33 27.34 27.32 27.34 15.5K
13:40 27.33 27.37 27.32 27.36 19.7K
13:45 27.38 27.38 27.35 27.36 25.4K
13:50 27.36 27.36 27.34 27.34 17.0K
13:55 27.35 27.35 27.30 27.31 16.2K
14:00 27.31 27.31 27.26 27.28 24.9K
14:05 27.28 27.30 27.26 27.28 19.1K
14:10 27.28 27.29 27.26 27.27 19.6K
14:15 27.27 27.27 27.20 27.24 49.7K
14:20 27.24 27.28 27.23 27.28 19.8K
14:25 27.28 27.28 27.23 27.24 28.4K
14:30 27.24 27.26 27.22 27.25 16.6K
14:35 27.26 27.26 27.23 27.24 24.7K
14:40 27.24 27.25 27.22 27.25 31.2K
14:45 27.25 27.26 27.23 27.26 23.2K
14:50 27.27 27.28 27.22 27.23 21.3K
14:55 27.22 27.24 27.22 27.24 21.3K
15:00 27.25 27.26 27.24 27.25 24.0K
15:05 27.25 27.26 27.22 27.24 17.7K
15:10 27.23 27.24 27.21 27.21 16.1K
15:15 27.22 27.25 27.22 27.24 22.2K
15:20 27.22 27.25 27.21 27.25 35.5K
15:25 27.24 27.28 27.24 27.27 19.7K
15:30 27.27 27.27 27.24 27.25 17.4K
15:35 27.26 27.27 27.24 27.25 22.6K
15:40 27.26 27.27 27.25 27.26 17.4K
15:45 27.26 27.35 27.25 27.33 108.8K
15:50 27.34 27.34 27.27 27.27 47.1K
15:55 27.27 27.31 27.26 27.29 45.6K
16:00 27.29 27.30 27.27 27.28 48.4K
16:05 27.29 27.30 27.27 27.27 49.6K
16:10 27.27 27.30 27.26 27.28 48.6K
16:15 27.28 27.29 27.24 27.25 51.7K
16:20 27.24 27.27 27.24 27.27 54.2K
16:25 27.26 27.29 27.24 27.24 54.9K
16:30 27.24 27.26 27.23 27.24 40.8K
16:35 27.23 27.26 27.23 27.23 41.3K
16:40 27.24 27.24 27.21 27.23 32.9K
16:45 27.24 27.25 27.21 27.21 29.3K
16:50 27.23 27.27 27.18 27.27 29.3K
16:55 27.14 27.14 27.14 27.14 280.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available