MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.10 27.20 27.10 27.17 9.6K
10:05 27.16 27.21 27.08 27.08 50.0K
10:10 27.10 27.14 27.05 27.09 57.1K
10:15 27.07 27.12 27.03 27.03 51.4K
10:20 27.04 27.05 26.96 27.02 32.4K
10:25 27.02 27.05 26.98 27.01 41.4K
10:30 27.01 27.01 26.93 26.95 68.9K
10:35 26.96 27.02 26.91 26.91 159.0K
10:40 26.90 26.94 26.84 26.84 82.9K
10:45 26.86 26.86 26.78 26.78 30.6K
10:50 26.77 26.77 26.70 26.74 42.3K
10:55 26.75 26.83 26.74 26.81 36.8K
11:00 26.81 26.81 26.70 26.71 53.4K
11:05 26.72 26.72 26.67 26.69 48.4K
11:10 26.69 26.71 26.67 26.68 64.1K
11:15 26.68 26.70 26.67 26.67 54.6K
11:20 26.67 26.68 26.63 26.64 40.3K
11:25 26.64 26.64 26.56 26.57 22.7K
11:30 26.58 26.62 26.57 26.60 55.0K
11:35 26.61 26.67 26.58 26.67 47.5K
11:40 26.65 26.66 26.59 26.60 31.2K
11:45 26.60 26.62 26.56 26.56 28.2K
11:50 26.55 26.57 26.53 26.54 39.7K
11:55 26.54 26.58 26.54 26.57 25.5K
12:00 26.57 26.59 26.55 26.56 40.4K
12:05 26.55 26.56 26.54 26.55 42.9K
12:10 26.55 26.60 26.53 26.56 66.8K
12:15 26.55 26.63 26.55 26.60 29.7K
12:20 26.60 26.61 26.58 26.60 19.1K
12:25 26.60 26.63 26.59 26.60 22.2K
12:30 26.60 26.64 26.58 26.60 152.5K
12:35 26.59 26.59 26.56 26.57 17.8K
12:40 26.57 26.63 26.57 26.57 82.5K
12:45 26.56 26.57 26.55 26.56 19.4K
12:50 26.56 26.56 26.53 26.53 16.1K
12:55 26.53 26.54 26.52 26.52 11.7K
13:00 26.53 26.55 26.51 26.55 18.2K
13:05 26.55 26.58 26.55 26.57 13.9K
13:10 26.56 26.59 26.56 26.57 14.3K
13:15 26.58 26.58 26.53 26.55 14.2K
13:20 26.55 26.69 26.55 26.68 32.1K
13:25 26.69 26.71 26.67 26.70 29.6K
13:30 26.71 26.73 26.68 26.68 46.2K
13:35 26.68 26.70 26.68 26.69 13.6K
13:40 26.69 26.70 26.68 26.69 18.3K
13:45 26.70 26.73 26.66 26.67 123.5K
13:50 26.67 26.70 26.67 26.68 15.6K
13:55 26.67 26.70 26.67 26.68 16.6K
14:00 26.68 26.69 26.66 26.68 15.1K
14:05 26.68 26.74 26.68 26.72 60.9K
14:10 26.71 26.74 26.71 26.74 15.3K
14:15 26.75 26.75 26.72 26.75 27.8K
14:20 26.74 26.75 26.70 26.70 11.9K
14:25 26.70 26.72 26.68 26.71 26.3K
14:30 26.71 26.72 26.69 26.70 16.9K
14:35 26.71 26.72 26.70 26.71 17.1K
14:40 26.70 26.71 26.68 26.68 19.4K
14:45 26.68 26.72 26.66 26.71 25.3K
14:50 26.71 26.72 26.69 26.70 50.8K
14:55 26.70 26.72 26.69 26.72 32.1K
15:00 26.73 26.73 26.70 26.72 16.8K
15:05 26.71 26.74 26.71 26.72 19.4K
15:10 26.72 26.75 26.71 26.72 25.8K
15:15 26.73 26.73 26.70 26.70 11.8K
15:20 26.69 26.70 26.67 26.68 13.8K
15:25 26.67 26.69 26.67 26.68 15.7K
15:30 26.69 26.69 26.62 26.62 20.1K
15:35 26.62 26.63 26.61 26.61 17.9K
15:40 26.61 26.63 26.61 26.62 17.0K
15:45 26.63 26.64 26.61 26.63 28.2K
15:50 26.63 26.65 26.63 26.64 25.7K
15:55 26.64 26.65 26.61 26.65 22.9K
16:00 26.66 26.67 26.64 26.66 27.2K
16:05 26.67 26.68 26.64 26.65 38.0K
16:10 26.66 26.66 26.61 26.63 38.8K
16:15 26.64 26.65 26.61 26.63 34.0K
16:20 26.63 26.63 26.59 26.59 28.3K
16:25 26.59 26.61 26.59 26.60 29.5K
16:30 26.60 26.63 26.60 26.61 21.2K
16:35 26.65 26.65 26.60 26.60 44.6K
16:40 26.60 26.60 26.56 26.58 28.2K
16:45 26.59 26.60 26.57 26.57 18.5K
16:50 26.57 26.59 26.53 26.56 33.3K
16:55 26.69 26.69 26.69 26.69 395.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available