MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.75 26.78 26.54 26.78 25.9K
10:05 26.80 26.80 26.54 26.56 15.6K
10:10 26.58 26.60 26.55 26.57 25.6K
10:15 26.63 26.64 26.56 26.57 46.8K
10:20 26.58 26.65 26.56 26.65 17.8K
10:25 26.63 26.69 26.63 26.69 20.6K
10:30 26.69 26.82 26.69 26.82 29.3K
10:35 26.83 26.96 26.83 26.92 27.6K
10:40 26.92 27.03 26.91 27.00 207.4K
10:45 27.02 27.07 26.98 27.01 30.5K
10:50 27.03 27.07 27.00 27.06 15.9K
10:55 27.08 27.08 27.01 27.06 156.8K
11:00 27.03 27.10 27.03 27.08 18.9K
11:05 27.09 27.10 27.04 27.07 14.0K
11:10 27.07 27.07 26.99 27.00 48.0K
11:15 27.00 27.00 26.94 26.98 52.8K
11:20 26.98 26.99 26.96 26.99 18.6K
11:25 26.99 27.00 26.93 27.00 31.2K
11:30 27.00 27.05 27.00 27.03 82.8K
11:35 27.03 27.05 27.02 27.04 16.6K
11:40 27.03 27.03 26.96 26.98 20.7K
11:45 26.99 27.00 26.97 27.00 8.0K
11:50 27.00 27.00 26.96 26.98 18.8K
11:55 26.98 26.99 26.97 26.99 10.0K
12:00 26.99 26.99 26.96 26.96 13.1K
12:05 26.97 26.98 26.94 26.98 14.9K
12:10 26.97 27.03 26.97 27.02 14.2K
12:15 27.01 27.09 27.00 27.09 19.8K
12:20 27.09 27.15 27.09 27.13 13.9K
12:25 27.12 27.13 27.06 27.08 20.3K
12:30 27.08 27.12 27.08 27.12 12.8K
12:35 27.12 27.12 27.07 27.08 17.1K
12:40 27.08 27.09 27.07 27.08 12.4K
12:45 27.08 27.09 27.07 27.08 13.6K
12:50 27.08 27.09 27.06 27.09 14.6K
12:55 27.09 27.10 27.03 27.05 81.8K
13:00 27.05 27.06 27.05 27.05 14.3K
13:05 27.05 27.06 27.04 27.05 14.0K
13:10 27.05 27.08 27.04 27.08 14.2K
13:15 27.06 27.12 27.06 27.12 12.4K
13:20 27.11 27.12 27.08 27.10 20.6K
13:25 27.10 27.11 27.08 27.11 12.8K
13:30 27.09 27.13 27.09 27.12 12.5K
13:35 27.12 27.13 27.10 27.12 17.7K
13:40 27.10 27.12 27.10 27.12 15.3K
13:45 27.11 27.15 27.11 27.13 18.3K
13:50 27.13 27.14 27.12 27.13 11.6K
13:55 27.13 27.15 27.13 27.15 12.5K
14:00 27.14 27.14 27.09 27.10 17.8K
14:05 27.09 27.11 27.08 27.10 29.9K
14:10 27.09 27.13 27.09 27.13 15.6K
14:15 27.13 27.14 27.11 27.12 13.9K
14:20 27.11 27.14 27.10 27.13 14.8K
14:25 27.13 27.13 27.08 27.12 37.3K
14:30 27.13 27.14 27.12 27.13 12.7K
14:35 27.12 27.15 27.12 27.15 8.8K
14:40 27.15 27.20 27.15 27.18 21.9K
14:45 27.19 27.21 27.18 27.19 14.9K
14:50 27.19 27.21 27.18 27.21 14.8K
14:55 27.21 27.22 27.19 27.22 20.6K
15:00 27.21 27.21 27.19 27.21 15.4K
15:05 27.21 27.21 27.17 27.18 21.7K
15:10 27.18 27.18 27.15 27.16 12.1K
15:15 27.16 27.17 27.14 27.16 22.7K
15:20 27.16 27.17 27.14 27.15 15.3K
15:25 27.16 27.19 27.16 27.19 19.6K
15:30 27.18 27.19 27.13 27.16 23.9K
15:35 27.17 27.21 27.17 27.19 21.5K
15:40 27.19 27.20 27.17 27.18 15.8K
15:45 27.18 27.19 27.17 27.18 16.9K
15:50 27.18 27.19 27.17 27.18 16.8K
15:55 27.18 27.21 27.16 27.17 21.7K
16:00 27.17 27.18 27.16 27.18 14.3K
16:05 27.18 27.18 27.12 27.12 32.5K
16:10 27.13 27.15 27.13 27.15 15.1K
16:15 27.15 27.16 27.13 27.15 28.9K
16:20 27.15 27.15 27.12 27.12 21.3K
16:25 27.12 27.13 27.11 27.13 18.5K
16:30 27.13 27.14 27.11 27.14 15.4K
16:35 27.14 27.16 27.13 27.13 50.4K
16:40 27.12 27.13 27.12 27.13 15.6K
16:45 27.11 27.12 27.09 27.11 19.8K
16:50 27.12 27.14 27.04 27.04 25.5K
16:55 26.95 26.95 26.95 26.95 242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available