MULTIPLAN ON

MULT3
🏛️ brazil →
29.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.98 27.05 26.91 26.91 8.7K
10:05 26.89 26.92 26.82 26.82 6.3K
10:10 26.83 26.90 26.81 26.90 1.9K
10:15 26.89 26.93 26.83 26.83 7.1K
10:20 26.85 26.94 26.82 26.86 32.3K
10:25 26.86 26.86 26.77 26.79 19.7K
10:30 26.80 26.82 26.78 26.81 21.1K
10:35 26.80 26.81 26.76 26.78 16.0K
10:40 26.78 26.79 26.75 26.75 31.0K
10:45 26.76 26.81 26.76 26.81 30.6K
10:50 26.83 26.87 26.82 26.84 18.4K
10:55 26.84 26.86 26.76 26.77 26.0K
11:00 26.77 26.78 26.73 26.78 24.4K
11:05 26.78 26.79 26.75 26.75 24.2K
11:10 26.75 26.77 26.73 26.76 22.5K
11:15 26.77 26.80 26.75 26.77 43.3K
11:20 26.76 26.83 26.76 26.77 50.6K
11:25 26.77 26.78 26.76 26.76 51.9K
11:30 26.75 26.76 26.72 26.74 15.8K
11:35 26.74 26.84 26.74 26.75 79.1K
11:40 26.76 26.79 26.76 26.78 13.3K
11:45 26.77 26.78 26.72 26.72 14.7K
11:50 26.72 26.72 26.67 26.69 55.9K
11:55 26.70 26.70 26.67 26.68 28.9K
12:00 26.68 26.73 26.68 26.70 38.8K
12:05 26.71 26.71 26.68 26.69 13.2K
12:10 26.69 26.80 26.69 26.80 53.2K
12:15 26.79 26.79 26.76 26.79 21.1K
12:20 26.77 26.78 26.76 26.77 10.1K
12:25 26.76 26.77 26.74 26.74 11.7K
12:30 26.74 26.75 26.73 26.73 13.2K
12:35 26.73 26.75 26.73 26.74 11.1K
12:40 26.74 26.77 26.74 26.77 7.1K
12:45 26.76 26.78 26.75 26.77 14.5K
12:50 26.76 26.77 26.75 26.76 6.7K
12:55 26.77 26.78 26.75 26.77 12.1K
13:00 26.77 26.77 26.76 26.77 4.6K
13:05 26.76 26.77 26.75 26.76 8.6K
13:10 26.77 26.79 26.75 26.76 13.5K
13:15 26.76 26.79 26.76 26.78 32.4K
13:20 26.78 26.79 26.77 26.78 22.6K
13:25 26.78 26.79 26.76 26.76 11.0K
13:30 26.76 26.78 26.76 26.78 6.2K
13:35 26.78 26.78 26.76 26.77 16.4K
13:40 26.77 26.77 26.75 26.76 6.9K
13:45 26.76 26.76 26.69 26.70 38.8K
13:50 26.71 26.71 26.68 26.70 31.0K
13:55 26.70 26.72 26.68 26.72 13.3K
14:00 26.72 26.74 26.71 26.73 13.0K
14:05 26.73 26.74 26.72 26.74 12.5K
14:10 26.73 26.74 26.72 26.72 9.2K
14:15 26.73 26.76 26.72 26.74 16.0K
14:20 26.74 26.74 26.72 26.73 11.8K
14:25 26.73 26.76 26.72 26.75 11.3K
14:30 26.76 26.77 26.67 26.67 56.3K
14:35 26.67 26.71 26.65 26.68 64.5K
14:40 26.69 26.74 26.68 26.73 25.7K
14:45 26.73 26.74 26.68 26.69 22.4K
14:50 26.69 26.72 26.69 26.71 20.9K
14:55 26.69 26.72 26.69 26.71 12.3K
15:00 26.70 26.71 26.68 26.70 18.7K
15:05 26.70 26.73 26.70 26.71 13.0K
15:10 26.72 26.72 26.68 26.70 12.3K
15:15 26.69 26.70 26.67 26.69 15.5K
15:20 26.70 26.73 26.69 26.73 9.6K
15:25 26.72 26.76 26.71 26.73 12.5K
15:30 26.73 26.75 26.72 26.75 10.7K
15:35 26.74 26.77 26.73 26.77 10.5K
15:40 26.77 26.77 26.74 26.76 9.8K
15:45 26.76 26.76 26.72 26.75 24.5K
15:50 26.75 26.80 26.75 26.80 32.9K
15:55 26.80 26.87 26.80 26.84 54.6K
16:00 26.84 26.85 26.79 26.80 23.2K
16:05 26.79 26.82 26.79 26.81 42.5K
16:10 26.80 26.82 26.78 26.79 16.1K
16:15 26.79 26.79 26.76 26.77 19.2K
16:20 26.78 26.78 26.69 26.69 55.8K
16:25 26.69 26.78 26.68 26.75 403.0K
16:30 26.75 26.76 26.75 26.75 174.0K
16:35 26.75 26.75 26.68 26.72 169.2K
16:40 26.72 26.75 26.71 26.74 142.1K
16:45 26.74 26.76 26.74 26.74 115.1K
16:50 26.73 26.73 26.66 26.66 96.2K
16:55 26.63 26.63 26.63 26.63 331.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available