MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.31 26.43 26.30 26.35 14.1K
10:10 26.39 26.54 26.30 26.51 20.8K
10:15 26.51 26.51 26.46 26.48 19.8K
10:20 26.48 26.48 26.43 26.47 24.6K
10:25 26.48 26.57 26.48 26.54 38.5K
10:30 26.52 26.54 26.45 26.48 25.0K
10:35 26.50 26.54 26.41 26.41 33.2K
10:40 26.41 26.54 26.41 26.54 183.6K
10:45 26.54 26.55 26.50 26.54 24.2K
10:50 26.53 26.55 26.51 26.53 18.0K
10:55 26.53 26.58 26.53 26.58 71.4K
11:00 26.58 26.62 26.57 26.62 29.4K
11:05 26.61 26.63 26.57 26.58 21.5K
11:10 26.58 26.61 26.57 26.59 31.8K
11:15 26.58 26.59 26.50 26.51 16.2K
11:20 26.52 26.55 26.48 26.54 79.3K
11:25 26.53 26.56 26.49 26.55 98.7K
11:30 26.54 26.59 26.54 26.57 28.0K
11:35 26.57 26.57 26.50 26.52 72.1K
11:40 26.53 26.57 26.46 26.56 119.9K
11:45 26.55 26.56 26.53 26.55 21.5K
11:50 26.54 26.56 26.52 26.55 12.1K
11:55 26.55 26.56 26.54 26.55 12.3K
12:00 26.54 26.54 26.51 26.51 10.5K
12:05 26.52 26.54 26.50 26.53 22.0K
12:10 26.53 26.55 26.51 26.55 11.9K
12:15 26.56 26.57 26.54 26.57 12.5K
12:20 26.59 26.59 26.56 26.57 16.7K
12:25 26.56 26.59 26.56 26.57 12.9K
12:30 26.56 26.59 26.54 26.55 10.4K
12:35 26.55 26.58 26.55 26.58 14.9K
12:40 26.60 26.60 26.57 26.57 15.6K
12:45 26.58 26.63 26.58 26.63 57.8K
12:50 26.64 26.65 26.63 26.65 14.3K
12:55 26.64 26.66 26.62 26.63 84.3K
13:00 26.63 26.64 26.60 26.62 18.5K
13:05 26.63 26.63 26.60 26.60 11.3K
13:10 26.60 26.61 26.57 26.59 13.4K
13:15 26.59 26.64 26.58 26.64 21.2K
13:20 26.65 26.66 26.63 26.63 12.1K
13:25 26.62 26.67 26.60 26.64 23.2K
13:30 26.63 26.63 26.59 26.63 18.2K
13:35 26.62 26.63 26.61 26.63 14.9K
13:40 26.63 26.65 26.63 26.64 7.1K
13:45 26.64 26.64 26.62 26.63 16.5K
13:50 26.63 26.64 26.60 26.60 11.2K
13:55 26.60 26.62 26.59 26.62 15.2K
14:00 26.63 26.63 26.62 26.62 11.8K
14:05 26.63 26.64 26.63 26.63 13.2K
14:10 26.63 26.65 26.63 26.63 14.1K
14:15 26.63 26.63 26.60 26.61 7.3K
14:20 26.60 26.61 26.59 26.60 16.7K
14:25 26.60 26.62 26.60 26.61 7.3K
14:30 26.61 26.64 26.61 26.63 13.1K
14:35 26.63 26.64 26.60 26.62 10.5K
14:40 26.62 26.62 26.59 26.59 16.7K
14:45 26.61 26.62 26.59 26.62 10.3K
14:50 26.63 26.65 26.62 26.64 10.4K
14:55 26.64 26.66 26.64 26.64 18.8K
15:00 26.64 26.64 26.59 26.59 14.4K
15:05 26.60 26.62 26.60 26.61 11.7K
15:10 26.61 26.62 26.61 26.62 13.0K
15:15 26.61 26.61 26.59 26.59 12.9K
15:20 26.60 26.60 26.58 26.59 9.8K
15:25 26.60 26.61 26.58 26.59 9.1K
15:30 26.60 26.61 26.58 26.60 14.4K
15:35 26.61 26.64 26.59 26.64 57.4K
15:40 26.63 26.64 26.60 26.61 16.0K
15:45 26.61 26.72 26.60 26.72 91.4K
15:50 26.69 26.71 26.68 26.68 20.8K
15:55 26.68 26.69 26.68 26.68 10.3K
16:00 26.68 26.69 26.65 26.68 27.2K
16:05 26.67 26.70 26.62 26.63 38.0K
16:10 26.64 26.72 26.63 26.71 129.3K
16:15 26.71 26.73 26.70 26.70 19.5K
16:20 26.70 26.73 26.70 26.73 37.8K
16:25 26.72 26.78 26.72 26.76 131.6K
16:30 26.77 26.78 26.70 26.70 128.9K
16:35 26.70 26.71 26.67 26.70 67.7K
16:40 26.69 26.72 26.69 26.69 55.1K
16:45 26.70 26.75 26.70 26.73 120.2K
16:50 26.75 26.76 26.73 26.73 45.9K
16:55 26.73 26.73 26.73 26.73 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available