MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.78 26.78 26.74 26.77 6.4K
10:05 26.78 26.86 26.66 26.66 9.9K
10:10 26.66 26.70 26.59 26.59 17.3K
10:15 26.60 26.60 26.50 26.51 21.3K
10:20 26.51 26.53 26.49 26.50 15.3K
10:25 26.50 26.53 26.46 26.53 7.2K
10:30 26.53 26.59 26.50 26.59 15.5K
10:35 26.59 26.60 26.48 26.57 190.1K
10:40 26.56 26.58 26.54 26.57 24.2K
10:45 26.55 26.58 26.52 26.56 262.2K
10:50 26.55 26.59 26.49 26.56 279.7K
10:55 26.56 26.58 26.55 26.56 15.4K
11:00 26.57 26.61 26.55 26.55 26.9K
11:05 26.55 26.57 26.50 26.55 73.5K
11:10 26.55 26.57 26.54 26.56 247.7K
11:15 26.57 26.58 26.54 26.55 27.4K
11:20 26.55 26.57 26.53 26.54 23.0K
11:25 26.53 26.57 26.51 26.52 59.6K
11:30 26.52 26.57 26.52 26.54 12.8K
11:35 26.55 26.58 26.54 26.57 20.3K
11:40 26.58 26.59 26.54 26.57 17.9K
11:45 26.57 26.61 26.57 26.61 13.9K
11:50 26.60 26.61 26.54 26.54 26.1K
11:55 26.55 26.59 26.53 26.55 18.9K
12:00 26.55 26.58 26.54 26.58 12.3K
12:05 26.58 26.58 26.56 26.56 14.5K
12:10 26.56 26.58 26.53 26.53 17.6K
12:15 26.53 26.55 26.52 26.55 35.5K
12:20 26.57 26.58 26.53 26.53 15.8K
12:25 26.53 26.55 26.53 26.54 52.1K
12:30 26.54 26.57 26.53 26.56 75.0K
12:35 26.55 26.57 26.53 26.57 27.9K
12:40 26.56 26.56 26.50 26.52 18.4K
12:45 26.52 26.57 26.50 26.55 322.1K
12:50 26.55 26.56 26.45 26.45 64.2K
12:55 26.45 26.45 26.37 26.37 41.2K
13:00 26.38 26.45 26.38 26.40 70.5K
13:05 26.40 26.43 26.40 26.43 56.4K
13:10 26.43 26.43 26.40 26.41 28.4K
13:15 26.40 26.43 26.40 26.41 21.3K
13:20 26.41 26.47 26.40 26.44 43.7K
13:25 26.45 26.45 26.42 26.42 22.7K
13:30 26.44 26.45 26.41 26.41 34.1K
13:35 26.41 26.42 26.40 26.42 25.0K
13:40 26.41 26.42 26.40 26.41 26.1K
13:45 26.41 26.41 26.40 26.40 21.3K
13:50 26.40 26.42 26.39 26.42 29.9K
13:55 26.42 26.44 26.42 26.44 43.5K
14:00 26.44 26.46 26.42 26.46 41.0K
14:05 26.45 26.50 26.44 26.50 29.3K
14:10 26.50 26.50 26.48 26.49 32.6K
14:15 26.49 26.51 26.47 26.50 40.7K
14:20 26.51 26.56 26.50 26.55 27.8K
14:25 26.55 26.56 26.52 26.55 34.9K
14:30 26.54 26.54 26.50 26.53 39.7K
14:35 26.54 26.54 26.51 26.53 30.6K
14:40 26.53 26.55 26.53 26.53 36.7K
14:45 26.53 26.54 26.52 26.54 33.2K
14:50 26.54 26.55 26.51 26.52 41.5K
14:55 26.53 26.54 26.53 26.53 33.7K
15:00 26.53 26.57 26.53 26.56 40.2K
15:05 26.57 26.58 26.56 26.56 34.6K
15:10 26.57 26.57 26.55 26.56 35.2K
15:15 26.55 26.57 26.54 26.57 37.2K
15:20 26.56 26.59 26.56 26.57 44.8K
15:25 26.57 26.58 26.52 26.54 31.3K
15:30 26.54 26.55 26.52 26.55 37.3K
15:35 26.54 26.55 26.53 26.55 33.7K
15:40 26.55 26.55 26.51 26.52 33.9K
15:45 26.51 26.52 26.48 26.48 27.5K
15:50 26.48 26.49 26.45 26.47 42.5K
15:55 26.46 26.46 26.40 26.41 35.9K
16:00 26.41 26.47 26.41 26.44 80.6K
16:05 26.44 26.45 26.42 26.43 40.4K
16:10 26.44 26.46 26.43 26.44 45.8K
16:15 26.44 26.47 26.43 26.43 34.5K
16:20 26.43 26.49 26.42 26.48 106.1K
16:25 26.48 26.49 26.46 26.48 64.7K
16:30 26.47 26.48 26.46 26.47 33.6K
16:35 26.47 26.49 26.46 26.48 59.6K
16:40 26.48 26.50 26.48 26.49 49.8K
16:45 26.49 26.51 26.47 26.47 43.5K
16:50 26.48 26.52 26.47 26.51 76.1K
16:55 26.52 26.52 26.52 26.52 255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available