1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 35.2K |
| 09:05 | 885.00 | 885.00 | 885.00 | 885.00 | 196.3K |
| 09:10 | 885.00 | 885.00 | 880.00 | 880.00 | 192.8K |
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 377.5K |
| 09:20 | 880.00 | 885.00 | 880.00 | 885.00 | 53.7K |
| 09:25 | 890.00 | 890.00 | 885.00 | 890.00 | 2.9K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 8.7K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 500.0K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 49.4K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 42.6K |
| 10:45 | 875.00 | 880.00 | 875.00 | 875.00 | 31.5K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 145.0K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 37.6K |
| 11:00 | 870.00 | 880.00 | 870.00 | 880.00 | 335.4K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:30 | 880.00 | 890.00 | 880.00 | 890.00 | 50.1K |
| 11:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:30 | 875.00 | 885.00 | 875.00 | 885.00 | 8.8K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 48.2K |
| 14:40 | 875.00 | 875.00 | 870.00 | 870.00 | 506.6K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 690.6K |
| 14:50 | 870.00 | 870.00 | 870.00 | 870.00 | 210.4K |
| 14:55 | 870.00 | 875.00 | 865.00 | 875.00 | 456.2K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 5.0K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 15:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 24.8K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |