Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MYR/KRW
MYR/KRW
🏛️
south-korea
→
333.93
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
334.39
2025-05-05
Historical Low
273.60
2023-07-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.9%
Start: 2022-03-29
Fall Proportion
47.5%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+2.31%
2024-08-05
Max Daily Loss
-2.80%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+4.91%
2024-12
Max Monthly Loss
-4.91%
2023-05
Related Stocks
MYR/KRW
MYR/KRW
333.9340
KRW/ZAR
KRW/ZAR
1.2300
PKR/KRW
PKR/KRW
4.9800
ISK/KRW
ISK/KRW
11.6340
CZK/KRW
CZK/KRW
67.9440
CNH/KRW
CNH/KRW
197.3900
ILS/KRW
ILS/KRW
420.6000
DKK/KRW
DKK/KRW
221.0200
HKD/KRW
HKD/KRW
181.2100
VES/KRW
VES/KRW
8.1230
Hot Stocks
ARS/KRW
ARS/KRW
1.0600
CZK/KRW
CZK/KRW
67.9440
ZAR/KRW
ZAR/KRW
81.3050
DKK/KRW
DKK/KRW
221.0200
PHP/KRW
PHP/KRW
24.2400
RON/KRW
RON/KRW
324.6550
PKR/KRW
PKR/KRW
4.9800
KWD/KRW
KWD/KRW
4612.7451
IDR/KRW
IDR/KRW
8.4260
HKD/KRW
HKD/KRW
181.2100