MYR/KRW

MYR/KRW
🏛️ south-korea →
333.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 329.69 331.08 328.73 330.01 0.0M
2024-12-30 329.00 330.75 327.83 328.69 0.0M
2024-12-27 328.57 332.09 327.52 329.05 0.0M
2024-12-26 324.76 329.22 324.63 328.13 0.0M
2024-12-25 325.59 325.59 324.38 324.39 0.0M
2024-12-24 323.67 325.73 322.93 324.93 0.0M
2024-12-23 320.89 324.30 320.80 323.01 0.0M
2024-12-20 320.93 322.33 320.09 320.30 0.0M
2024-12-19 325.43 325.43 320.21 320.44 0.0M
2024-12-18 322.23 325.92 320.65 324.77 0.0M
2024-12-17 322.91 323.66 321.04 321.71 0.0M
2024-12-16 321.08 323.52 321.07 322.52 0.0M
2024-12-13 322.54 323.02 321.30 322.04 0.0M
2024-12-12 322.54 323.94 322.01 322.30 0.0M
2024-12-11 324.14 324.74 322.07 321.87 0.0M
2024-12-10 323.26 324.47 321.73 323.77 0.0M
2024-12-09 322.46 325.35 321.68 322.58 0.0M
2024-12-06 319.65 322.94 319.36 322.06 0.0M
2024-12-05 317.39 320.93 317.07 319.03 0.0M
2024-12-04 316.92 318.75 314.71 316.75 0.0M
2024-12-03 315.13 323.10 313.16 316.22 0.0M
2024-12-02 314.01 315.71 313.80 314.58 0.0M
2024-11-29 313.82 315.26 313.30 313.41 0.0M
2024-11-28 313.35 314.58 312.88 313.20 0.0M
2024-11-27 313.48 314.78 312.33 312.39 0.0M
2024-11-26 314.09 315.30 312.29 313.06 0.0M
2024-11-25 314.36 315.55 313.55 313.75 0.0M
2024-11-22 313.68 315.33 312.61 313.74 0.0M
2024-11-21 313.10 314.31 312.12 313.01 0.0M
2024-11-20 311.53 313.50 310.61 312.48 0.0M
2024-11-19 310.67 312.63 310.61 311.13 0.0M
2024-11-18 312.19 312.68 310.45 310.17 0.0M
2024-11-15 313.68 314.29 311.37 311.58 0.0M
2024-11-14 315.76 315.76 311.91 313.35 0.0M
2024-11-13 317.33 318.11 313.78 315.53 0.0M
2024-11-12 317.66 317.97 315.60 316.62 0.0M
2024-11-11 318.87 318.87 316.01 317.04 0.0M
2024-11-08 314.08 319.62 314.08 318.41 0.0M
2024-11-07 318.39 318.69 313.63 313.11 0.0M
2024-11-06 317.38 319.22 316.05 317.76 0.0M
2024-11-05 314.34 318.03 313.74 316.45 0.0M
2024-11-04 315.25 315.46 312.92 313.74 0.0M
2024-11-01 313.72 315.76 313.38 314.58 0.0M
2024-10-31 315.03 315.69 313.53 313.16 0.0M
2024-10-30 316.48 317.17 313.61 314.46 0.0M
2024-10-29 317.09 318.24 315.64 316.03 0.0M
2024-10-28 319.98 320.01 316.86 316.70 0.0M
2024-10-25 317.25 321.24 316.75 319.58 0.0M
2024-10-24 317.37 318.27 316.44 316.84 0.0M
2024-10-23 318.82 319.49 317.18 317.01 0.0M
2024-10-22 320.62 320.79 318.20 318.23 0.0M
2024-10-21 318.22 321.17 317.49 320.18 0.0M
2024-10-18 318.15 319.25 317.64 317.71 0.0M
2024-10-17 317.68 318.80 316.75 317.61 0.0M
2024-10-16 316.52 318.05 316.32 317.14 0.0M
2024-10-15 316.27 317.30 314.91 316.25 0.0M
2024-10-14 314.71 317.01 313.87 315.48 0.0M
2024-10-11 314.75 315.71 313.76 314.24 0.0M
2024-10-10 314.64 315.97 313.21 314.12 0.0M
2024-10-09 312.90 314.98 312.08 314.05 0.0M
2024-10-08 314.24 315.37 312.75 312.33 0.0M
2024-10-07 319.16 319.17 313.52 313.70 0.0M
2024-10-04 316.27 320.37 314.58 318.68 0.0M
2024-10-03 317.50 317.61 314.85 315.55 0.0M
2024-10-02 318.12 318.34 315.75 316.78 0.0M
2024-10-01 319.52 319.64 316.03 317.60 0.0M
2024-09-30 317.65 319.93 317.24 319.20 0.0M
2024-09-27 316.94 321.10 316.59 316.93 0.0M
2024-09-26 323.30 323.62 316.75 316.32 0.0M
2024-09-25 319.20 324.13 318.82 322.50 0.0M
2024-09-24 317.41 322.27 316.88 318.71 0.0M
2024-09-23 316.89 318.78 316.12 317.08 0.0M
2024-09-20 315.60 318.73 314.57 316.30 0.0M
2024-09-19 311.32 316.64 311.01 314.80 0.0M
2024-09-18 309.57 313.10 309.24 310.67 0.0M
2024-09-17 307.07 310.05 306.26 309.24 0.0M
2024-09-16 309.20 309.43 306.19 306.73 0.0M
2024-09-13 308.55 309.50 307.16 308.53 0.0M
2024-09-12 309.42 309.97 308.02 308.05 0.0M
2024-09-11 309.57 310.34 308.50 309.02 0.0M
2024-09-10 307.18 309.83 306.35 309.14 0.0M
2024-09-09 309.15 309.15 306.55 306.67 0.0M
2024-09-06 307.44 309.56 306.00 308.62 0.0M
2024-09-05 306.72 309.18 306.51 307.15 0.0M
2024-09-04 307.04 309.46 306.31 306.09 0.0M
2024-09-03 307.29 307.69 305.89 306.47 0.0M
2024-09-02 309.59 309.77 307.02 306.76 0.0M
2024-08-30 309.52 310.29 308.21 309.17 0.0M
2024-08-29 307.97 309.79 307.16 309.05 0.0M
2024-08-28 305.31 308.40 305.18 307.41 0.0M
2024-08-27 305.61 306.96 304.77 304.78 0.0M
2024-08-26 302.81 305.91 302.78 305.17 0.0M
2024-08-23 306.69 306.84 302.48 302.29 0.0M
2024-08-22 304.63 307.06 304.19 306.23 0.0M
2024-08-21 303.66 306.50 303.26 303.94 0.0M
2024-08-20 304.09 305.68 303.31 303.09 0.0M
2024-08-19 304.65 307.97 303.62 303.68 0.0M
2024-08-16 307.82 308.12 304.45 304.20 0.0M
2024-08-15 307.31 308.23 305.39 307.26 0.0M
2024-08-14 306.25 308.55 305.64 306.44 0.0M
2024-08-13 307.53 309.18 306.02 305.59 0.0M
2024-08-12 308.69 309.43 307.08 306.79 0.0M
2024-08-09 307.05 309.16 305.01 307.94 0.0M
2024-08-08 306.05 308.82 305.52 306.57 0.0M
2024-08-07 307.47 308.03 305.17 305.37 0.0M
2024-08-06 309.18 310.03 306.25 306.95 0.0M
2024-08-05 301.98 310.92 301.95 308.44 0.0M
2024-08-02 299.93 304.85 299.34 301.47 0.0M
2024-08-01 298.00 300.93 297.42 299.51 0.0M
2024-07-31 299.48 300.23 297.48 297.82 0.0M
2024-07-30 297.88 300.01 297.35 298.99 0.0M
2024-07-29 297.33 298.86 296.94 297.47 0.0M
2024-07-26 296.75 298.36 296.16 296.94 0.0M
2024-07-25 296.15 297.41 295.63 296.23 0.0M
2024-07-24 296.67 297.28 295.08 295.72 0.0M
2024-07-23 296.55 297.11 295.52 296.17 0.0M
2024-07-22 296.50 297.05 295.93 296.18 0.0M
2024-07-19 296.95 297.51 295.92 296.12 0.0M
2024-07-18 295.84 297.17 295.07 296.46 0.0M
2024-07-17 295.95 296.35 294.76 295.37 0.0M
2024-07-16 296.54 297.02 295.47 295.59 0.0M
2024-07-15 294.49 296.73 293.89 296.21 0.0M
2024-07-12 292.76 295.51 292.21 294.02 0.0M
2024-07-11 294.43 294.96 292.23 292.32 0.0M
2024-07-10 293.97 294.98 293.58 294.03 0.0M
2024-07-09 293.94 294.51 292.98 293.68 0.0M
2024-07-08 292.53 294.33 292.30 293.63 0.0M
2024-07-05 293.09 293.98 292.22 292.20 0.0M
2024-07-04 293.95 294.44 292.46 292.92 0.0M
2024-07-03 293.86 295.05 292.67 293.63 0.0M
2024-07-02 293.56 294.71 292.91 293.59 0.0M
2024-07-01 292.80 293.99 292.02 293.15 0.0M
2024-06-28 294.04 294.46 291.27 292.53 0.0M
2024-06-27 295.88 296.18 293.14 293.66 0.0M
2024-06-26 295.80 296.19 294.57 295.42 0.0M
2024-06-25 294.34 296.02 293.77 295.46 0.0M
2024-06-24 294.71 295.68 293.85 294.10 0.0M
2024-06-21 295.64 295.87 293.99 294.11 0.0M
2024-06-20 293.73 295.84 293.09 295.34 0.0M
2024-06-19 292.69 294.06 292.43 293.32 0.0M
2024-06-18 292.39 294.01 291.90 292.33 0.0M
2024-06-17 293.11 293.34 291.94 291.92 0.0M
2024-06-14 292.40 294.06 291.65 292.64 0.0M
2024-06-13 290.66 292.93 289.97 292.01 0.0M
2024-06-12 292.13 292.70 289.05 290.22 0.0M
2024-06-11 291.21 292.70 291.12 291.72 0.0M
2024-06-10 294.19 294.29 291.00 290.83 0.0M
2024-06-07 290.71 294.32 290.28 293.74 0.0M
2024-06-06 291.58 291.91 290.40 290.40 0.0M
2024-06-05 292.31 293.25 290.94 291.17 0.0M
2024-06-04 291.42 293.67 290.82 291.86 0.0M
2024-06-03 293.84 293.99 291.31 290.95 0.0M
2024-05-31 292.58 294.96 292.09 293.35 0.0M
2024-05-30 291.58 293.53 290.89 292.13 0.0M
2024-05-29 290.57 291.71 289.84 291.20 0.0M
2024-05-28 289.91 290.73 288.88 290.15 0.0M
2024-05-27 290.14 290.67 289.53 289.41 0.0M
2024-05-24 290.93 291.46 289.66 289.82 0.0M
2024-05-23 291.25 291.61 288.74 290.49 0.0M
2024-05-22 290.76 291.65 289.81 290.68 0.0M
2024-05-21 290.60 291.64 289.91 290.31 0.0M
2024-05-20 288.81 290.88 288.76 290.16 0.0M
2024-05-17 288.23 290.17 287.53 288.22 0.0M
2024-05-16 287.54 289.52 286.70 287.83 0.0M
2024-05-15 289.33 290.37 287.31 287.31 0.0M
2024-05-14 288.86 290.78 288.39 289.03 0.0M
2024-05-13 289.33 289.64 287.91 288.39 0.0M
2024-05-10 288.16 289.51 287.97 288.90 0.0M
2024-05-09 287.84 289.75 287.48 287.81 0.0M
2024-05-08 286.92 288.30 286.44 287.55 0.0M
2024-05-07 286.03 287.37 285.54 286.67 0.0M
2024-05-06 286.07 287.06 285.52 285.79 0.0M
2024-05-03 287.71 289.79 284.24 285.67 0.0M
2024-05-02 288.84 290.19 287.43 287.31 0.0M
2024-05-01 290.42 290.88 288.89 288.43 0.0M
2024-04-30 288.51 290.62 287.77 290.13 0.0M
2024-04-29 289.06 289.96 287.93 288.19 0.0M
2024-04-26 287.21 289.17 286.80 288.56 0.0M
2024-04-25 288.39 288.84 286.91 286.85 0.0M
2024-04-24 287.41 288.56 286.25 288.08 0.0M
2024-04-23 288.68 288.89 286.91 287.13 0.0M
2024-04-22 287.55 289.30 287.28 288.38 0.0M
2024-04-19 288.60 290.92 287.40 287.15 0.0M
2024-04-18 288.04 289.18 286.70 288.22 0.0M
2024-04-17 290.06 290.55 287.96 287.68 0.0M
2024-04-16 290.45 292.40 290.03 289.84 0.0M
2024-04-15 289.43 291.13 288.89 290.09 0.0M
2024-04-12 288.25 290.68 286.47 289.06 0.0M
2024-04-11 287.32 288.86 286.78 287.79 0.0M
2024-04-10 284.87 287.86 283.59 287.04 0.0M
2024-04-09 285.14 285.60 284.45 284.43 0.0M
2024-04-08 284.66 285.65 284.33 284.77 0.0M
2024-04-05 285.19 285.72 284.11 284.46 0.0M
2024-04-04 282.96 285.26 282.52 284.92 0.0M
2024-04-03 284.34 284.81 282.88 282.69 0.0M
2024-04-02 286.25 286.72 283.60 284.10 0.0M
2024-04-01 284.97 286.79 284.22 286.06 0.0M
2024-03-29 285.38 285.76 284.27 284.59 0.0M
2024-03-28 285.35 285.94 283.68 284.94 0.0M
2024-03-27 284.77 286.14 283.67 285.01 0.0M
2024-03-26 283.52 285.00 282.68 284.33 0.0M
2024-03-25 283.72 284.34 282.21 283.23 0.0M
2024-03-22 283.24 284.39 281.01 283.42 0.0M
2024-03-21 280.86 283.49 280.67 282.85 0.0M
2024-03-20 282.59 283.25 280.78 280.42 0.0M
2024-03-19 283.35 283.61 282.48 282.36 0.0M
2024-03-18 282.94 283.65 282.09 283.04 0.0M
2024-03-15 282.70 283.59 281.12 282.69 0.0M
2024-03-14 280.30 282.93 279.80 282.30 0.0M
2024-03-13 280.51 281.46 279.62 280.13 0.0M
2024-03-12 280.06 280.99 279.29 280.25 0.0M
2024-03-11 281.10 281.79 279.13 279.71 0.0M
2024-03-08 281.42 283.29 280.01 280.72 0.0M
2024-03-07 281.09 283.55 281.09 281.03 0.0M
2024-03-06 282.28 282.64 280.81 280.74 0.0M
2024-03-05 282.00 282.57 281.43 281.91 0.0M
2024-03-04 280.47 282.30 280.18 281.55 0.0M
2024-03-01 281.49 282.20 280.52 280.17 0.0M
2024-02-29 280.12 281.86 279.63 281.05 0.0M
2024-02-28 279.78 280.97 279.41 279.62 0.0M
2024-02-27 278.91 280.05 278.23 279.61 0.0M
2024-02-26 278.41 279.18 278.03 278.70 0.0M
2024-02-23 277.93 279.35 277.35 278.23 0.0M
2024-02-22 278.13 278.68 277.00 277.67 0.0M
2024-02-21 278.09 278.85 277.78 277.95 0.0M
2024-02-20 278.86 279.65 277.59 277.87 0.0M
2024-02-19 278.83 279.41 278.47 278.44 0.0M
2024-02-16 278.11 279.77 277.90 278.34 0.0M
2024-02-15 278.34 279.35 277.89 277.77 0.0M
2024-02-14 281.41 281.44 277.90 277.71 0.0M
2024-02-13 278.97 281.99 278.36 281.19 0.0M
2024-02-12 279.46 279.72 278.70 278.55 0.0M
2024-02-09 279.39 279.99 278.38 278.84 0.0M
2024-02-08 279.08 279.69 278.15 278.92 0.0M
2024-02-07 278.52 279.53 277.62 278.88 0.0M
2024-02-06 280.80 281.02 278.25 278.29 0.0M
2024-02-05 283.56 283.87 279.83 280.48 0.0M
2024-02-02 281.13 284.02 279.29 283.51 0.0M
2024-02-01 282.13 282.51 280.95 280.78 0.0M
2024-01-31 281.57 282.66 280.68 281.76 0.0M
2024-01-30 281.71 282.16 280.63 280.87 0.0M
2024-01-29 283.01 283.25 281.26 281.45 0.0M
2024-01-26 282.64 283.30 281.78 282.61 0.0M
2024-01-25 281.82 282.94 281.62 282.27 0.0M
2024-01-24 283.29 283.64 280.80 281.37 0.0M
2024-01-23 283.41 283.89 281.54 282.82 0.0M
2024-01-22 282.72 284.00 281.87 283.16 0.0M
2024-01-19 283.97 284.02 282.37 282.56 0.0M
2024-01-18 285.19 285.50 283.01 283.57 0.0M
2024-01-17 285.38 286.30 283.87 284.74 0.0M
2024-01-16 282.81 285.75 282.59 285.07 0.0M
2024-01-15 282.38 284.42 282.27 282.50 0.0M
2024-01-12 282.95 283.77 281.29 282.41 0.0M
2024-01-11 284.26 284.44 282.68 282.67 0.0M
2024-01-10 284.40 284.64 283.24 284.01 0.0M
2024-01-09 282.13 284.68 281.72 284.19 0.0M
2024-01-08 282.57 284.10 282.03 281.92 0.0M
2024-01-05 283.64 284.22 280.88 282.25 0.0M
2024-01-04 282.96 283.92 281.60 283.24 0.0M
2024-01-03 284.06 284.06 281.65 282.59 0.0M
2024-01-02 282.10 285.70 281.07 284.76 0.0M
2024-01-01 281.78 281.78 281.73 281.20 0.0M